Argo Investments Ltd (ARG)

Sydney
9.52
-0.03(-0.31%)
  • Volume:
    66,579
  • Bid/Ask:
    9.52/9.54
  • Day's Range:
    9.52 - 9.58

ARG Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
9.529.559.589.5266.58K-0.31%
9.559.589.659.55187.25K-0.10%
9.569.539.589.44191.01K+0.21%
9.549.509.569.42156.33K+0.63%
9.489.479.509.4378.55K+0.64%
9.429.559.559.42112.71K-1.36%
9.559.449.559.40161.30K+0.84%
9.479.399.499.36141.23K+1.18%
9.369.449.479.30154.42K-0.53%
9.419.329.449.3190.92K+1.07%
9.319.359.429.29191.32K-0.75%
9.389.359.409.30200.62K+0.32%
9.359.449.449.30129.79K-0.53%
9.409.479.489.39114.77K-0.53%
9.459.409.489.38150.80K+0.11%
9.449.369.499.34157.93K+1.29%
9.329.269.369.20150.47K+0.65%
9.269.159.269.11185.24K+1.31%
9.149.149.249.0991.74K0.00%
9.149.109.189.02122.95K+0.44%
9.109.059.109.01130.50K+0.66%
9.049.069.128.96131.66K-0.11%
9.059.079.128.97176.50K0.00%
Highest: 9.65Lowest: 8.96Difference: 0.69Average: 9.36Change %: 5.19
  • 10475 shares
    0
    • 10697
      0
    • 10686
      0
    • 36986
      0