AP Eagers Ltd (APE)

Sydney
13.16
+0.21(+1.62%)
  • Volume:
    59,111
  • Bid/Ask:
    13.14/13.16
  • Day's Range:
    12.87 - 13.18
High dividend Yield

APE Historical Data

Time Frame:
Daily
11/07/2022 - 09/08/2022
13.1912.8713.1912.8759.43K+1.85%
12.9512.9113.0112.79412.78K-0.38%
13.0012.8513.0612.78545.40K+2.36%
12.7012.7512.9512.62443.52K+0.79%
12.6012.7212.7212.16968.81K-0.71%
12.6912.4012.7012.36519.63K+3.00%
12.3212.5512.7012.32478.35K-1.68%
12.5312.3412.6412.20635.27K+1.79%
12.3112.2512.4312.091.36M+1.40%
12.1412.0012.2111.95453.71K+0.50%
12.0812.6312.7811.87928.46K-2.50%
12.3912.2512.5612.121.04M+1.47%
12.2112.3712.4412.20752.86K-2.55%
12.5312.2512.5312.07547.33K+2.45%
12.2311.9012.2311.83547.36K+4.44%
11.7111.6011.8111.50507.59K+0.26%
11.6811.4511.7611.38521.69K+2.82%
11.3611.3811.4411.19403.68K-0.44%
11.4111.2311.4411.101.37M+2.06%
11.1810.9811.2510.96644.65K+2.47%
10.9110.7010.9910.55627.46K+3.31%
10.5610.8010.8410.53481.94K-1.95%
Highest: 13.19Lowest: 10.53Difference: 2.66Average: 12.12Change %: 22.47