Ampol Ltd (ALD)

33.48
-0.24(-0.71%)
  • Volume:
    393,763
  • Bid/Ask:
    33.47/33.48
  • Day's Range:
    33.41 - 33.81

ALD Historical Data

Time Frame:
Daily
15/07/2022 - 15/08/2022
33.4833.7033.8133.41393.76K-0.71%
33.7233.1533.8432.91613.76K+1.38%
33.2632.8933.2632.73567.23K+1.87%
32.6532.5532.9632.51635.31K-0.73%
32.8932.9033.2332.68617.97K-0.96%
33.2132.4033.2432.07941.03K+2.85%
32.2932.8633.1231.94881.62K-2.77%
33.2134.0234.1133.08824.54K-2.47%
34.0534.0134.4733.75826.40K+0.59%
33.8533.6133.9133.46688.45K-0.47%
34.0133.8034.1433.50676.09K+1.52%
33.5033.3133.7033.22924.27K+1.18%
33.1133.2833.2832.53685.58K+0.52%
32.9432.5133.0532.44384.00K-0.12%
32.9832.7533.1132.35596.83K+1.95%
32.3532.5032.7432.18517.37K-0.68%
32.5732.5532.6832.07596.73K-1.21%
32.9733.0833.2332.54725.18K+0.21%
32.9032.8133.1332.43744.77K+2.33%
32.1532.6633.1431.791.37M-0.65%
32.3632.7432.8732.13549.89K-0.28%
32.4533.2333.7932.31759.72K-3.54%
Highest: 34.47Lowest: 31.79Difference: 2.68Average: 33.04Change %: -0.48