Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.610 -0.080 -1.71%

06:59:59 - Closed. Currency in USD

After Hours

4.520

-0.090

-1.952%

9:14:22 - Real-time Data

Volume: 44,875
Bid/Ask: 0.000 / 0.000
Day's Range: 4.583 - 4.680

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Explore APT options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full APT options chain to compare premiums across strikes, track Alpha Pro Tech puts activity, and analyse APT futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.3	0	1.00	0.05	0%	0	0.05	0
APT Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|1.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.61 Volume0 Vega0 Time Value-3.61 Open Interest0 Rho0 Delta / Theta0 APT Put 1.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.61 Volume0 Vega0 Time Value3.66 Open Interest4 Rho0 Delta / Theta0
0	0%	2.6	3.8	0	1.50	0	0%	0	0.6	0
APT Call 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|1.50C Delta0.9683 Imp Vol14.6504 Bid2.6 Gamma0.02 Theoretical3.2 Ask3.8 Theta-0.1269 Intrinsic Value3.11 Volume0 Vega0.0002 Time Value-3.11 Open Interest0 Rho0 Delta / Theta-7.6314 APT Put 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-3.11 Volume0 Vega0 Time Value3.11 Open Interest0 Rho0 Delta / Theta0
0	0%	2.1	3.3	0	2.00	0.05	0%	0	0.6	0
APT Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|2.00C Delta0.9576 Imp Vol11.2507 Bid2.1 Gamma0.033 Theoretical2.7 Ask3.3 Theta-0.1236 Intrinsic Value2.61 Volume0 Vega0.0002 Time Value-2.61 Open Interest0 Rho0 Delta / Theta-7.7505 APT Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-2.61 Volume0 Vega0 Time Value2.66 Open Interest10 Rho0 Delta / Theta0
					4.61	Price @ Mar 19, 2026 20:17 GMT
0.35	0%	0	0.05	0	5.00	0.1	0%	0.1	0.75	0
APT Call 5.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolAPT\|20260320\|5.00C Delta0.2176 Imp Vol1.7271 Bid0 Gamma0.7014 Theoretical0.05 Ask0.05 Theta-0.0618 Intrinsic Value-0.39 Volume0 Vega0.0007 Time Value0.74 Open Interest1,312 Rho0 Delta / Theta-3.5207 APT Put 5.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolAPT\|20260320\|5.00P Delta-0.7538 Imp Vol1.9354 Bid0.1 Gamma0.6709 Theoretical0.43 Ask0.75 Theta-0.0737 Intrinsic Value0.39 Volume0 Vega0.0008 Time Value-0.29 Open Interest413 Rho-0.0001 Delta / Theta10.2213
0.14	0%	0	0.6	0	5.50	0	0%	0.45	1.2	0
APT Call 5.50 Exp: Mar 20, 2026 Last: 0.14 Chg.: 0% SymbolAPT\|20260320\|5.50C Delta0.4572 Imp Vol9.2728 Bid0 Gamma0.1761 Theoretical0.6 Ask0.6 Theta-0.4468 Intrinsic Value-0.89 Volume0 Vega0.001 Time Value1.03 Open Interest9 Rho0 Delta / Theta-1.0233 APT Put 5.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|5.50P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value0.89 Volume0 Vega0 Time Value-0.89 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	6.00	0	0%	1	1.7	0
APT Call 6.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260320\|6.00C Delta0.4656 Imp Vol12.1485 Bid0 Gamma0.1347 Theoretical0.75 Ask0.75 Theta-0.5865 Intrinsic Value-1.39 Volume0 Vega0.001 Time Value1.44 Open Interest3 Rho0 Delta / Theta-0.794 APT Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|6.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.39 Volume0 Vega0 Time Value-1.39 Open Interest0 Rho0 Delta / Theta0
0	0%	51	55.1	0	55.00	0	0%	0	0	0
APT Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|55.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value-50.4 Volume0 Vega0 Time Value50.4 Open Interest0 Rho0 Delta / Theta0 APT Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.4 Volume0 Vega0 Time Value-50.4 Open Interest0 Rho0 Delta / Theta0
49.24	0%	46.1	50.2	0	60.00	0	0%	0	0	0
APT Call 60.00 Exp: Mar 20, 2026 Last: 49.24 Chg.: 0% SymbolEOG\|20260320\|60.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-55.4 Volume0 Vega0 Time Value104.64 Open Interest1 Rho0 Delta / Theta0 APT Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.4 Volume0 Vega0 Time Value-55.4 Open Interest0 Rho0 Delta / Theta0
0	0%	41.2	45.2	0	65.00	0	0%	0	0	0
APT Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|65.00C Delta0 Imp Vol0 Bid41.2 Gamma0 Theoretical0 Ask45.2 Theta0 Intrinsic Value-60.4 Volume0 Vega0 Time Value60.4 Open Interest0 Rho0 Delta / Theta0 APT Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.4 Volume0 Vega0 Time Value-60.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,455.30	-42.50	-0.50%
ASX 200 Futures	8,508.5	-30.5	-0.36%
ASX All Ordinaries	8,649.10	-41.60	-0.48%
US 500	6,621.2	+14.7	+0.22%
Dow Jones	46,021.43	-203.72	-0.44%
China A50 Futures	14,874.0	+125.0	+0.85%
Dollar Index	99.197	+0.139	+0.14%

Crude Oil WTI	93.51	-2.04	-2.14%
Natural Gas	3.137	+0.013	+0.42%
Gold	4,721.25	+115.55	+2.51%
Silver	74.110	+2.895	+4.07%
Copper	5.5440	+0.0237	+0.43%
US Sugar #11	15.42	+0.62	+4.19%
US Coffee C	302.20	+9.30	+3.18%

Australia 10Y	5.017	+0.035	+0.70%
Australia 5Y	4.778	+0.102	+2.18%
New Zealand 10Y	4.745	+0.032	+0.68%
U.S. 10Y	4.270	-0.013	-0.30%
Japan 10Y	2.264	-0.019	-0.83%
China 10Y	1.830	+0.001	+0.05%
Singapore 10Y	2.127	-0.020	-0.93%

CSL	138.57	+3.95	+2.93%
Woolworths	36.510	-0.230	-0.63%
ANZ Holdings	36.880	-0.140	-0.38%
Commonwealth Bank Australia	176.940	-0.420	-0.24%
Telstra Group	5.325	+0.025	+0.47%
National Australia Bank	45.995	-0.625	-1.34%
BHP Group Ltd	47.515	-0.835	-1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APT	4.610	-0.080	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	33.870	+0.50%	11.04M
BHP Group Ltd	47.515	-1.73%	10.47M
Westpac Banking	40.970	-0.39%	5.45M
National Australia Bank	45.995	-1.34%	4.73M
Commonwealth Bank Australia	176.930	-0.24%	1.82M
Rio Tinto Ltd	146.830	-2.99%	1.56M
CSL	138.57	+2.93%	1.52M

Name	Last	Chg. %	Vol.
Helix Resources	0.002	+100.00%	1.18M
Red Sky Energy	0.003	+25.00%	471.63K
H3 Energy	0.010	+25.00%	5.59M
Terrain Minerals Ltd	0.005	+25.00%	3.00M
BluGlass Ltd	0.275	+22.22%	38.66K
PathkeyAI	0.028	+21.74%	1.26M
Blue Star Helium Ltd	0.009	+21.43%	39.73M

Name	Last	Chg. %	Vol.
London City Equities Ltd	0.850	-100.00%	41.25K
Surefire Resources	0.002	-50.00%	4.45M
Bounty Oil and Gas NL	0.002	-40.00%	9.89M
Australian Oil Company	0.003	-25.00%	70.95M
Renegade Exploration	0.003	-25.00%	22.91M
Rokeby Resources	0.003	-25.00%	19.71M
Grand Gulf Energy Ltd	0.003	-16.67%	6.29M