Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.588 +0.048 +1.06%

00:10:33 - Real-time Cboe. Currency in USD

Volume: 837
Bid/Ask: 0.000 / 0.000
Day's Range: 4.588 - 4.600

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Explore APT options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full APT options chain to compare premiums across strikes, track Alpha Pro Tech puts activity, and analyse APT futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 13:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.75	1.45	0	3.50	0	0%	0	0.7	0
APT Call 3.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|3.50C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value-1.1 Open Interest0 Rho0 Delta / Theta0 APT Put 3.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|3.50P Delta-0.211 Imp Vol5.4125 Bid0 Gamma0.1281 Theoretical0.35 Ask0.7 Theta-0.1086 Intrinsic Value-1.1 Volume0 Vega0.0012 Time Value1.1 Open Interest0 Rho-0.0001 Delta / Theta1.9429
0	0%	0.25	1	0	4.00	0	0%	0	0.05	0
APT Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|4.00C Delta0.9054 Imp Vol1.2291 Bid0.25 Gamma0.3288 Theoretical0.625 Ask1 Theta-0.0148 Intrinsic Value0.6 Volume0 Vega0.0007 Time Value-0.6 Open Interest0 Rho0.0003 Delta / Theta-61.379 APT Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|4.00P Delta-0.0974 Imp Vol1.2458 Bid0 Gamma0.3314 Theoretical0.025 Ask0.05 Theta-0.0149 Intrinsic Value-0.6 Volume0 Vega0.0007 Time Value0.6 Open Interest119 Rho0 Delta / Theta6.5533
0	0%	0	0.5	0	4.50	0	0%	0	0.1	0
APT Call 4.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|4.50C Delta0.6029 Imp Vol1.1867 Bid0 Gamma0.7793 Theoretical0.25 Ask0.5 Theta-0.0321 Intrinsic Value0.1 Volume0 Vega0.0016 Time Value-0.1 Open Interest45 Rho0.0002 Delta / Theta-18.8082 APT Put 4.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|4.50P Delta-0.3211 Imp Vol0.5585 Bid0 Gamma1.5387 Theoretical0.05 Ask0.1 Theta-0.0138 Intrinsic Value-0.1 Volume0 Vega0.0015 Time Value0.1 Open Interest148 Rho-0.0001 Delta / Theta23.3303
					4.6	Price @ Apr 14, 2026 13:48 GMT
0	0%	0	0.75	0	5.00	0	0%	0.05	0.8	0
APT Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|5.00C Delta0.4433 Imp Vol3.1902 Bid0 Gamma0.2969 Theoretical0.375 Ask0.75 Theta-0.0877 Intrinsic Value-0.4 Volume0 Vega0.0016 Time Value0.4 Open Interest260 Rho0.0001 Delta / Theta-5.0528 APT Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|5.00P Delta-0.8523 Imp Vol0.8474 Bid0.05 Gamma0.6553 Theoretical0.425 Ask0.8 Theta-0.0133 Intrinsic Value0.4 Volume0 Vega0.001 Time Value-0.4 Open Interest10 Rho-0.0003 Delta / Theta64.2759
0	0%	0	0.75	0	5.50	0	0%	0.5	1.25	0
APT Call 5.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|5.50C Delta0.3831 Imp Vol4.0803 Bid0 Gamma0.2243 Theoretical0.375 Ask0.75 Theta-0.1084 Intrinsic Value-0.9 Volume0 Vega0.0016 Time Value0.9 Open Interest5 Rho0.0001 Delta / Theta-3.5346 APT Put 5.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|5.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value0.9 Volume0 Vega0 Time Value-0.9 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.75	0	6.00	0	0%	1	1.75	0
APT Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|6.00C Delta0.3476 Imp Vol4.8029 Bid0 Gamma0.1845 Theoretical0.375 Ask0.75 Theta-0.1235 Intrinsic Value-1.4 Volume0 Vega0.0015 Time Value1.4 Open Interest0 Rho0.0001 Delta / Theta-2.8154 APT Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|6.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.4 Volume0 Vega0 Time Value-1.4 Open Interest0 Rho0 Delta / Theta0
0	0%	51	55.1	0	55.00	0	0%	0	0	0
APT Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260417\|55.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value-50.4 Volume0 Vega0 Time Value50.4 Open Interest0 Rho0 Delta / Theta0 APT Put 55.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.4 Volume0 Vega0 Time Value-50.4 Open Interest0 Rho0 Delta / Theta0
0	0%	46.1	50.2	0	60.00	0	0%	0	0	0
APT Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260417\|60.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-55.4 Volume0 Vega0 Time Value55.4 Open Interest0 Rho0 Delta / Theta0 APT Put 60.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.4 Volume0 Vega0 Time Value-55.4 Open Interest0 Rho0 Delta / Theta0
0	0%	41.2	45.2	0	65.00	0	0%	0	0	0
APT Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260417\|65.00C Delta0 Imp Vol0 Bid41.2 Gamma0 Theoretical0 Ask45.2 Theta0 Intrinsic Value-60.4 Volume0 Vega0 Time Value60.4 Open Interest0 Rho0 Delta / Theta0 APT Put 65.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.4 Volume0 Vega0 Time Value-60.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,970.80	+44.80	+0.50%
ASX 200 Futures	9,018.5	-53.0	-0.58%
ASX All Ordinaries	9,165.10	+51.70	+0.57%
US 500	6,933.2	+47.0	+0.68%
Dow Jones	48,475.87	+257.62	+0.53%
China A50 Futures	15,356.0	+171.0	+1.13%
Dollar Index	97.795	-0.368	-0.37%

Crude Oil WTI	92.85	-6.23	-6.29%
Natural Gas	2.612	-0.015	-0.57%
Gold	4,820.97	+53.57	+1.12%
Silver	78.890	+3.225	+4.26%
Copper	6.0810	+0.0905	+1.51%
US Sugar #11	13.79	-0.09	-0.65%
US Coffee C	299.88	-0.97	-0.32%

Australia 10Y	4.941	-0.006	-0.12%
Australia 5Y	4.637	-0.009	-0.19%
New Zealand 10Y	4.700	-0.085	-1.78%
U.S. 10Y	4.278	-0.018	-0.42%
Japan 10Y	2.421	-0.052	-2.10%
China 10Y	1.784	-0.013	-0.72%
Singapore 10Y	2.016	-0.028	-1.37%

CSL	138.08	+0.79	+0.58%
Woolworths	37.070	-0.090	-0.24%
ANZ Holdings	38.460	-0.380	-0.98%
Commonwealth Bank Australia	183.520	+0.320	+0.17%
Telstra Group	5.410	-0.030	-0.55%
National Australia Bank	44.690	-0.260	-0.58%
BHP Group Ltd	56.100	+1.750	+3.22%

Recent Quotes

Name	Price	Chg.	Chg. %
APT	4.588	+0.048	+1.06%
FMI	137.00	0.00	0.00%
RCI	13.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.100	+3.22%	9.71M
Westpac Banking	41.480	-2.61%	7.21M
ANZ Holdings	38.460	-0.98%	4.92M
National Australia Bank	44.690	-0.58%	3.81M
Commonwealth Bank Australia	183.520	+0.17%	1.76M
Rio Tinto Ltd	174.290	+1.29%	1.13M
Macquarie	232.000	+3.69%	890.45K

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+100.00%	250.00K
Blaze Minerals	0.002	+100.00%	250.00K
Bounty Oil and Gas NL	0.002	+100.00%	1.35M
Ovanti	0.017	+88.89%	6.90M
Blackstone Minerals	0.057	+62.86%	54.04M
Tarrina Resources	0.02	+62.50%	3.66M
Adherium Ltd	0.003	+50.00%	650.00K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	-40.00%	12.58M
New Age Exploration Ltd	0.002	-40.00%	826.19K
Redstone Resources	0.003	-33.33%	57.94K
Charger Metals NL	0.02	-33.33%	300.00K
Range International	0.002	-33.33%	700.00K
Prominence Energy	0.003	-33.33%	327.67K
Renegade Exploration	0.003	-28.57%	480.00K