Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.32 +5.84 +7.74%

07/11 - Closed. Currency in USD

After Hours

81.32

0.00

0.00%

11:30:04 - Real-time Data

Volume: 266,356
Bid/Ask: 0.00 / 0.00
Day's Range: 77.76 - 83.22

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Allient Option Chain

Explore ALNT options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full ALNT options chain to compare premiums across strikes, track Allient puts activity, and analyse ALNT futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	22	0	15.00	0	0%	0	9.6	0
ALNT Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|15.00C Delta0.894 Imp Vol1.2057 Bid12 Gamma0.0039 Theoretical22 Ask22 Theta-0.0079 Intrinsic Value16.57 Volume0 Vega0.0675 Time Value-16.57 Open Interest0 Rho0.086 Delta / Theta-112.8928 ALNT Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|15.00P Delta-0.1042 Imp Vol1.1676 Bid0 Gamma0.0041 Theoretical4.8 Ask9.6 Theta-0.0067 Intrinsic Value-16.57 Volume0 Vega0.0687 Time Value16.57 Open Interest0 Rho-0.0989 Delta / Theta15.5846
0	0%	8	18	0	20.00	0	0%	0	9.6	0
ALNT Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|20.00C Delta0.9062 Imp Vol0.3673 Bid8 Gamma0.0114 Theoretical13 Ask18 Theta-0.0035 Intrinsic Value11.57 Volume0 Vega0.0608 Time Value-11.57 Open Interest0 Rho0.2276 Delta / Theta-257.9678 ALNT Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|20.00P Delta-0.1609 Imp Vol0.8483 Bid0 Gamma0.0076 Theoretical4.8 Ask9.6 Theta-0.0064 Intrinsic Value-11.57 Volume0 Vega0.0926 Time Value11.57 Open Interest0 Rho-0.1188 Delta / Theta25.1614
0	0%	4	14	0	25.00	0	0%	0	9.6	0
ALNT Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|25.00C Delta0.8171 Imp Vol0.3154 Bid4 Gamma0.0216 Theoretical9 Ask14 Theta-0.0045 Intrinsic Value6.57 Volume0 Vega0.0988 Time Value-6.57 Open Interest0 Rho0.2455 Delta / Theta-181.7315 ALNT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|25.00P Delta-0.2332 Imp Vol0.6147 Bid0 Gamma0.0133 Theoretical4.8 Ask9.6 Theta-0.0055 Intrinsic Value-6.57 Volume0 Vega0.1158 Time Value6.57 Open Interest0 Rho-0.1436 Delta / Theta42.0649
44.3	0%	46.1	49.6	0	35.00	0	0%	0	0.75	0
ALNT Call 35.00 Exp: Nov 20, 2026 Last: 44.3 Chg.: 0% SymbolALNT\|20261120\|35.00C Delta0.9744 Imp Vol2.5741 Bid46.1 Gamma0.0014 Theoretical47.85 Ask49.6 Theta-0.0911 Intrinsic Value46.64 Volume0 Vega0.0096 Time Value-2.34 Open Interest1 Rho0.0124 Delta / Theta-10.6943 ALNT Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|35.00P Delta-0.0215 Imp Vol2.452 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0725 Intrinsic Value-46.64 Volume0 Vega0.0083 Time Value46.64 Open Interest0 Rho-0.0008 Delta / Theta0.2966
39.3	0%	41.2	44.4	0	40.00	0	0%	0	2.15	0
ALNT Call 40.00 Exp: Nov 20, 2026 Last: 39.3 Chg.: 0% SymbolALNT\|20261120\|40.00C Delta0.9726 Imp Vol2.16 Bid41.2 Gamma0.0018 Theoretical42.8 Ask44.4 Theta-0.0819 Intrinsic Value41.64 Volume0 Vega0.0102 Time Value-2.34 Open Interest1 Rho0.0143 Delta / Theta-11.8679 ALNT Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|40.00P Delta-0.049 Imp Vol2.6457 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-0.1541 Intrinsic Value-41.64 Volume0 Vega0.0164 Time Value41.64 Open Interest0 Rho-0.0018 Delta / Theta0.3179
34.3	0%	36.2	39.5	0	45.00	0	0%	0	2.2	0
ALNT Call 45.00 Exp: Nov 20, 2026 Last: 34.3 Chg.: 0% SymbolALNT\|20261120\|45.00C Delta0.9659 Imp Vol1.885 Bid36.2 Gamma0.0025 Theoretical37.85 Ask39.5 Theta-0.086 Intrinsic Value36.64 Volume0 Vega0.0122 Time Value-2.34 Open Interest1 Rho0.016 Delta / Theta-11.2315 ALNT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|45.00P Delta-0.0578 Imp Vol2.2914 Bid0 Gamma0.0031 Theoretical1.1 Ask2.2 Theta-0.1522 Intrinsic Value-36.64 Volume0 Vega0.0187 Time Value36.64 Open Interest0 Rho-0.0021 Delta / Theta0.3801
					31.57	Price @ Jun 03, 2025 20:57 GMT
1.29	0%	1.15	4.9	0	85.00	0	0%	3.4	7.4	0
ALNT Call 85.00 Exp: Nov 20, 2026 Last: 1.29 Chg.: 0% SymbolALNT\|20261120\|85.00C Delta0.428 Imp Vol0.6406 Bid1.15 Gamma0.038 Theoretical3.02 Ask4.9 Theta-0.148 Intrinsic Value-3.36 Volume0 Vega0.0633 Time Value4.65 Open Interest20 Rho0.0124 Delta / Theta-2.8924 ALNT Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|85.00P Delta-0.5793 Imp Vol0.6096 Bid3.4 Gamma0.0399 Theoretical5.4 Ask7.4 Theta-0.1327 Intrinsic Value3.36 Volume0 Vega0.063 Time Value-3.36 Open Interest21 Rho-0.0171 Delta / Theta4.3667
0	0%	0.05	3.8	0	90.00	0	0%	6.7	10.6	0
ALNT Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|90.00C Delta0.2878 Imp Vol0.712 Bid0.05 Gamma0.0297 Theoretical1.92 Ask3.8 Theta-0.142 Intrinsic Value-8.36 Volume0 Vega0.055 Time Value8.36 Open Interest151 Rho0.0083 Delta / Theta-2.0264 ALNT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|90.00P Delta-0.7804 Imp Vol0.5482 Bid6.7 Gamma0.0338 Theoretical8.65 Ask10.6 Theta-0.0877 Intrinsic Value8.36 Volume0 Vega0.0476 Time Value-8.36 Open Interest41 Rho-0.0208 Delta / Theta8.8968
1	0%	0.05	2	0	95.00	18.91	0%	11.4	14.6	0
ALNT Call 95.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolALNT\|20261120\|95.00C Delta0.1748 Imp Vol0.72 Bid0.05 Gamma0.0222 Theoretical1.02 Ask2 Theta-0.1081 Intrinsic Value-13.36 Volume0 Vega0.0415 Time Value14.36 Open Interest63 Rho0.0051 Delta / Theta-1.6163 ALNT Put 95.00 Exp: Nov 20, 2026 Last: 18.91 Chg.: 0% SymbolALNT\|20261120\|95.00P Delta-0.9022 Imp Vol0.5488 Bid11.4 Gamma0.0199 Theoretical13 Ask14.6 Theta-0.049 Intrinsic Value13.36 Volume0 Vega0.0276 Time Value5.55 Open Interest21 Rho-0.0196 Delta / Theta18.4239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,020.80	-44.30	-0.49%
ASX 200 Futures	9,048.5	+2.5	+0.03%
ASX All Ordinaries	9,144.70	-60.50	-0.66%
US 500	7,383.3	+29.5	+0.40%
Dow Jones	51,285.73	-237.33	-0.46%
China A50 Futures	12,798.0	+46.0	+0.36%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
US Sugar #11	18.25	-0.31	-1.67%
US Coffee C	280.15	+3.00	+1.08%

Australia 10Y	5.003	-0.016	-0.32%
Australia 5Y	4.686	-0.035	-0.74%
New Zealand 10Y	4.793	+0.028	+0.59%
U.S. 10Y	4.859	+0.022	+0.45%
Japan 10Y	2.641	-0.120	-4.35%
China 10Y	1.604	-0.015	-0.93%
Singapore 10Y	2.092	-0.057	-2.65%

CSL	202.04	-0.36	-0.18%
Woolworths	42.450	+0.730	+1.75%
ANZ Group	40.340	+0.240	+0.60%
CBA	167.510	+1.220	+0.73%
Telstra Group	5.100	+0.070	+1.39%
National Australia Bank	40.000	+1.040	+2.67%
BHP Group Ltd	57.620	-1.380	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	81.32	+5.84	+7.74%

Market Movers

Name	Last	Chg. %	Vol.
Sigma Healthcare	2.820	0.00%	109.72M
BHP Group Ltd	57.620	-2.34%	11.90M
National Australia Bank	40.000	+2.67%	11.66M
Westpac Banking	37.030	+1.06%	9.66M
CBA	167.510	+0.73%	2.75M
Rio Tinto Ltd	149.930	-2.03%	2.03M
Macquarie	248.860	-3.69%	1.57M

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	+100.00%	508.33K
Biotron Ltd	0.002	+100.00%	4.41M
Freehill Mining	0.002	+66.67%	8.00K
Redstone Resources	0.003	+50.00%	0.56K
Terrain Minerals Ltd	0.003	+50.00%	762.83K
Adalta	0.003	+50.00%	2.26M
Enterprise Metals Ltd	0.003	+50.00%	164.38K

Name	Last	Chg. %	Vol.
Altech Batteries	0.001	-66.67%	38.03K
Renegade Exploration	0.001	-66.67%	308.11K
New Age Exploration Ltd	0.002	-50.00%	2.02M
Rokeby Resources	0.002	-50.00%	3.67M
MEC Resources Ltd	0.002	-50.00%	661.61K
MRG Metals Ltd	0.002	-50.00%	498.00K
Enova Mining	0.001	-50.00%	1.10M