Adidas AG (ADDDF)

172.80
-7.15(-3.97%)
  • Volume:
    967
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    171.25 - 177.99

ADDDF Historical Data

Time Frame:
Daily
07/07/2022 - 07/08/2022
172.80171.25178.00171.250.97K-3.97%
179.95175.05179.95175.050.31K+5.54%
170.50169.69176.00169.600.31K+0.48%
169.69172.25173.32166.000.14K-3.81%
176.42170.75177.75170.752.07K+5.29%
167.55163.35172.40163.300.57K-0.30%
168.05169.43171.21166.490.49K-1.41%
170.46171.75171.75156.030.34K-4.50%
178.50170.50179.00163.374.68K+3.03%
173.25177.71186.84172.550.67K-3.22%
179.01177.73187.59177.730.37K+4.38%
171.50170.59180.75170.593.62K-0.92%
173.10172.65180.95172.601.52K-3.30%
179.01172.60180.60171.850.78K+9.15%
164.01161.90171.25161.811.34K+2.31%
160.30159.70162.76158.756.42K+4.43%
153.50155.00157.20153.420.25K-4.69%
161.05159.88163.31158.250.15K+0.79%
159.79159.00162.68159.0010.04K-2.00%
163.05162.90165.61162.900.46K-3.23%
168.50170.90172.75168.250.31K-2.98%
173.68166.13173.68166.130.19K+2.93%
Highest: 187.59Lowest: 153.42Difference: 34.17Average: 169.71Change %: 2.41