Adidas AG (ADSGn)

167.16
-2.78(-1.64%)
  • Volume:
    250
  • Bid/Ask:
    167.16/167.16
  • Day's Range:
    167.16 - 169.16

ADSGn Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
167.16169.16169.16167.160.25K-1.64%
169.94174.34175.44168.000.96K-3.20%
175.56173.00175.56172.620.54K+1.63%
172.74175.30177.66172.680.58K-1.93%
176.14171.18177.92171.181.72K+1.92%
172.82166.64172.82165.700.48K+3.71%
166.64170.98171.40165.141.16K-3.00%
171.80168.76172.26167.040.97K+2.04%
168.36165.52168.36163.480.52K+2.70%
163.94162.08167.30161.980.16K+1.64%
161.30167.66167.66160.003.60K-3.12%
166.50175.02175.02165.202.16K-5.83%
176.80178.26178.26175.900.67K+0.31%
176.26173.84179.48173.840.43K+0.79%
174.88175.22175.22172.160.38K+0.13%
174.66176.92177.50172.360.53K-0.82%
176.10163.68176.10163.680.91K+7.14%
164.36161.90166.44161.900.97K+2.66%
160.10156.50160.26155.220.92K+2.33%
156.46160.92160.92154.401.04K-3.40%
161.96159.48163.54158.840.52K+1.42%
159.70161.72161.72159.020.40K-2.69%
164.12166.58166.58162.201.22K-2.24%
Highest: 179.48Lowest: 154.40Difference: 25.08Average: 168.62Change %: -0.43