Accelerate Resources Ltd (AX8)

Sydney

Currency in AUD

Disclaimer

0.041

-0.009(-18.00%)

Closed04/12

Day's Range

0.041

0.049

52 wk Range

0.018

0.065

AX8 Historical Data

Get free historical data for AX8. You'll find the closing price, open, high, low, change and %change of the Accelerate Resources Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
04/12/2023	0.041	0.049	0.049	0.041	5.54M	-18.00%
01/12/2023	0.050	0.046	0.050	0.045	4.36M	+2.04%
30/11/2023	0.049	0.054	0.054	0.047	7.41M	-2.00%
29/11/2023	0.050	0.059	0.060	0.049	13.51M	-13.79%
28/11/2023	0.058	0.044	0.065	0.044	48.97M	+41.46%
27/11/2023	0.041	0.046	0.046	0.041	4.28M	-10.87%
24/11/2023	0.046	0.051	0.051	0.046	2.17M	-4.17%
23/11/2023	0.048	0.058	0.059	0.048	6.18M	-15.79%
22/11/2023	0.057	0.060	0.060	0.057	1.30M	-5.00%
21/11/2023	0.060	0.062	0.063	0.058	3.03M	-3.23%
20/11/2023	0.062	0.055	0.064	0.054	6.86M	+16.98%
17/11/2023	0.053	0.055	0.055	0.052	2.16M	-3.64%
16/11/2023	0.055	0.054	0.058	0.053	2.92M	+5.77%
15/11/2023	0.052	0.051	0.060	0.051	3.33M	+4.00%
14/11/2023	0.050	0.052	0.053	0.050	2.86M	-1.96%
13/11/2023	0.051	0.050	0.052	0.048	7.34M	+4.08%
10/11/2023	0.049	0.043	0.049	0.042	7.64M	+16.67%
09/11/2023	0.042	0.040	0.046	0.040	6.10M	+5.00%
08/11/2023	0.040	0.041	0.041	0.040	2.12M	-2.44%
07/11/2023	0.041	0.041	0.045	0.040	2.09M	0.00%
06/11/2023	0.041	0.040	0.042	0.039	3.41M	+10.81%

Highest

0.065

Change %

10.811

Average

0.049

Difference

0.026

Lowest

0.039

Markets

S&P/ASX 200

7,124.70

+51.50

+0.73%

ASX 200 Futures

7,120.50

-32.5

-0.45%

ASX All Ordinaries

7,336.10

+51.00

+0.70%

US 500

4,561.40

-33.2

-0.72%

Dow Jones

36,106.94

-138.56

-0.38%

China A50 Futures

11,564.00

-34.0

-0.29%

Dollar Index

103.652

+0.452

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.53	-2.22%	37.34M
Transurban Group	12.97	+0.39%	15.23M
BHP Group Ltd	47.14	+1.73%	7.17M
ANZ Holdings	24.45	+0.08%	5.71M
Woodside Energy	30.35	-1.59%	5.60M
Commonwealth Bank Australia	105.12	+0.89%	2.12M
CSL	264.17	+0.50%	647.75K

Name	Last	Chg. %	Vol.
Discovex Resources	0.002	+100.00%	542.47K
Compumedics Ltd	0.25	+56.25%	1.62M
Boab Metals	0.21	+44.83%	4.42M
Yojee	0.007	+40.00%	2.83M
YPB Group Ltd	0.002	+33.33%	4.54M
Star Combo Pharma	0.13	+30.00%	8.00K
Identitii	0.026	+30.00%	1.02M

Name	Last	Chg. %	Vol.
Terramin Australia.	0.035	-35.19%	59.03K
Lincoln Minerals Ltd	0.005	-28.57%	11.17M
Hannans Reward Ltd	0.006	-25.00%	8.21M
Resolution Minerals Ltd	0.003	-25.00%	20.33M
Caprice Resources	0.023	-23.33%	491.06K
Hexima	0.02	-21.74%	50.00K
Neuroscientific Biopharma	0.048	-20.00%	821.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.35	-1.59%	5.60M
BHP Group Ltd	47.14	+1.73%	7.17M
Pilbara Minerals Ltd	3.53	-2.22%	37.34M
Sayona Mining Ltd	0.056	-9.68%	144.80M
CSL	264.17	+0.50%	647.75K

Popular Searches

Please try another search

Accelerate Resources Ltd (AX8)

AX8 Historical Data

Trending Stocks