Accelerate Resources Ltd (AX8)

Sydney
0.030
-0.001(-3.23%)
  • Volume:
    250,000
  • Bid/Ask:
    0.029/0.031
  • Day's Range:
    0.030 - 0.030

AX8 Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
0.0300.0300.0300.030250.00K-3.23%
0.0310.0310.0310.03139.18K+6.90%
0.0290.0290.0290.029599.66K0.00%
0.0290.0290.0290.029150.45K0.00%
0.0290.0290.0290.029175.18K0.00%
0.0290.0300.0300.029328.86K-3.33%
0.0300.0310.0310.029798.61K-4.76%
0.0320.0290.0320.029328.71K+8.62%
0.0290.0320.0320.0291.58M-6.45%
0.0310.0340.0340.0311.89M-6.06%
0.0330.0420.0500.03325.19M+13.79%
0.0290.0270.0290.0271.46M+11.54%
0.0260.0270.0270.026746.38K-7.14%
0.0280.0280.0280.028158.64K-3.45%
0.0290.0290.0290.029+3.57%
0.0280.0280.0290.0281.52M-3.45%
0.0290.0320.0320.028283.47K-6.45%
0.0310.0310.0310.031-3.13%
0.0320.0310.0330.031383.13K+6.67%
Highest: 0.050Lowest: 0.026Difference: 0.024Average: 0.030Change %: 0.000