Breaking News

Close

USD/RUB - US Dollar Russian Ruble

Real-time Currencies

	Symbol	Exchange	Currency
	USDRUBFIX=CBRF	Moscow	RUB	Delayed
	RUBFIX=RTS	Moscow	RUB	Real-time
	USD/RUB	Real-time Currencies	RUB	Real-time
	USD/RUB TOM	Real-time FX	RUB	Real-time
	USD/RUB TOD	Real-time FX	RUB	Real-time
	SIRTSc1	Moscow	RUB	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.2800 -0.8900 -0.96%

06:59:34 - Closed. ( Disclaimer )

Prev. Close: 93.1700
Bid/Ask: 92.2700 / 92.2900
Day's Range: 92.2800 - 93.1700

Type: Currency

Group: Exotic

Base: US Dollar

Second: Russian Ruble

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/RUB Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD RUB - overnight, spot, tomorrow and 1 week to 10 years forwards data.

	Name	Bid	Ask	High	Low	Chg.	Time
	USDRUB ON FWD	362.0000	462.0000	735.0000	459.0000	944.6000	26/04
	USDRUB TN FWD	51.0000	201.0000	60.0000	160.0000	-348.0000	26/04
	USDRUB 1W FWD	605.0000	1605.0000	605.0000	372.0000	852.0000	26/04
	USDRUB SW FWD	605.0000	1605.0000	605.0000	372.0000	852.0000	26/04
	USDRUB 2W FWD	1455.0000	3455.0000	1475.0000	3455.0000	-540.0000	26/04
	USDRUB 3W FWD	3316.0000	5705.0000	3326.0000	5580.0000	457.0000	26/04
	USDRUB 1M FWD	6900.8999	8901.0996	7415.0000	7606.0000	-388.1000	26/04
	USDRUB 2M FWD	14853.5000	18853.5000	15912.0000	16013.0000	-668.5000	26/04
	USDRUB 3M FWD	25153.4004	28969.0996	26357.0000	26895.0000	-756.6000	26/04
	USDRUB 4M FWD	32708.0000	41050.0000	32834.0000	40067.0000	2405.0000	26/04
	USDRUB 5M FWD	41881.5586	49908.3086	41902.9688	49908.3086	-21.4100	26/04
	USDRUB 6M FWD	51480.0000	61480.0000	51510.0000	60620.0000	1140.0000	26/04
	USDRUB 7M FWD	59485.0000	70085.0000	59663.0000	69188.0000	1373.0000	26/04
	USDRUB 8M FWD	70144.0000	81588.0000	70537.0000	81127.0000	3377.0000	26/04
	USDRUB 9M FWD	77150.0000	89150.0000	83600.0000	85414.0000	-80.0000	26/04
	USDRUB 10M FWD	84299.0000	98760.0000	85240.0000	98645.0000	201.0000	26/04
	USDRUB 11M FWD	91971.0000	109070.0000	92958.0000	108899.0000	145.0000	26/04
	USDRUB 1Y FWD	100360.0000	120360.0000	102902.0000	120240.0000	-1070.0000	26/04
	USDRUB 2Y FWD	199995.0000	229995.0000	201383.0000	228339.0000	1731.0000	26/04
	USDRUB 3Y FWD	287632.0000	327632.0000	289403.0000	325085.0000	1467.0000	26/04
	USDRUB 4Y FWD	363272.0000	413272.0000	365326.0000	409930.0000	1095.0000	26/04
	USDRUB 5Y FWD	422390.0000	482390.0000	424599.0000	478384.0000	1216.0000	26/04
	USDRUB 10Y FWD	707232.0000	807232.0000	757232.0000	757232.0000	20911.0000	15/03

My Sentiments

What is your sentiment on USD/RUB?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

USD/RUB Discussions

Write your thoughts about USD/RUB

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lee Campbell 18 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Honestly, KÄTIE-ÄMBER-FX'T at IN$T@G4àM, WH@T'$AP [ ➕ 1 717 4 3 30 2 31 ], is the best professional expert I have ever worked with. My first investment with her gave me a profit of $17,341,📉🚀🤑🔥 and since then she has never failed to deliver and I have to say she is the best honest trader ever.........855558555555555555555555225555522221144444545555444444444555666365555555555555556666666665555555552288996663317744117782585566666328888085478

0 0

Ghe Heats Sep 29, 2023 0:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice

1 0

алексей соболев Apr 02, 2022 1:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

unpredictable behavior …

0 0

Rafał Paweł Mar 03, 2022 20:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

80? Hahaha…150 soon

3 2

Anna Kaliszewska Jan 06, 2022 20:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If Russia start war with Ukraine 80+ happy forex.

0 2

Manmeet Chhabra Sep 06, 2020 14:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dollar looks fishy to go up this time. Any predictions?

2 0

алексей соболев Sep 06, 2020 14:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You was right 👍

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201432767">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201432767" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201432767" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201432767">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200987162">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200987162" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200987162" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200987162">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,575.90	-107.10	-1.39%
	ASX 200 Futures	7,617.5	0.0	0.00%
	ASX All Ordinaries	7,837.40	-100.10	-1.26%
	US 500	5,099.6	+51.2	+1.01%
	Dow Jones	38,239.66	+153.86	+0.40%
	China A50 Futures	12,475.0	-8.0	-0.06%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	US Sugar #11	19.42	-0.06	-0.31%
	US Coffee C	223.28	-4.82	-2.11%

	Australia 10Y	4.540	-0.010	-0.22%
	Australia 5Y	4.211	-0.016	-0.38%
	New Zealand 10Y	5.076	+0.049	+0.96%
	U.S. 10Y	4.663	-0.006	-0.13%
	Japan 10Y	0.882	-0.038	-4.13%
	China 10Y	2.205	-0.002	-0.09%
	Singapore 10Y	3.470	+0.018	+0.52%

	CSL	273.30	-5.15	-1.85%
	Woolworths	31.590	-0.480	-1.50%
	ANZ Holdings	27.990	-0.550	-1.93%
	Commonwealth Bank Australia	112.990	-2.010	-1.75%
	Telstra Group	3.640	-0.030	-0.82%
	National Australia Bank	33.510	-0.490	-1.44%
	BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/RUB	92.2800	-0.8900	-0.96%