Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -1150.0000 | 1350.0000 | -344.9000 | 602.3000 | -812.8000 | 0:03:55 | |
USDRUB TN FWD | 497.9000 | 647.9000 | 565.0000 | 585.0000 | 286.9000 | 7:21:24 | |
USDRUB 1W FWD | 1409.0000 | 1773.0000 | 1445.0000 | 1423.0000 | 514.0000 | 7:21:10 | |
USDRUB SW FWD | 1409.0000 | 1773.0000 | 1445.0000 | 1423.0000 | 514.0000 | 7:21:10 | |
USDRUB 2W FWD | 2500.0000 | 4500.0000 | 3500.0000 | 3500.0000 | 0.0000 | 27/03 | |
USDRUB 3W FWD | 4780.0000 | 7113.0000 | 5946.5000 | 5946.5000 | -874.0000 | 27/03 | |
USDRUB 1M FWD | 8932.0000 | 9438.0000 | 9211.0000 | 9332.0000 | -163.0000 | 7:21:40 | |
USDRUB 2M FWD | 17120.5000 | 22120.5000 | 19620.5000 | 19620.5000 | 0.0000 | 27/03 | |
USDRUB 3M FWD | 28005.5000 | 32880.5000 | 28005.5000 | 32880.5000 | -13.5000 | 7:21:17 | |
USDRUB 4M FWD | 36507.0000 | 44831.0000 | 40671.0000 | 40671.0000 | -1743.0000 | 27/03 | |
USDRUB 5M FWD | 47423.8086 | 55624.5391 | 47423.8086 | 55624.5391 | 890.8100 | 27/03 | |
USDRUB 6M FWD | 57650.0000 | 67650.0000 | 62660.0000 | 62660.0000 | -440.0000 | 27/03 | |
USDRUB 7M FWD | 67273.0000 | 77828.0000 | 72560.5000 | 72560.5000 | -1463.0000 | 27/03 | |
USDRUB 8M FWD | 78219.0000 | 89407.0000 | 83817.5000 | 83817.5000 | -948.0000 | 27/03 | |
USDRUB 9M FWD | 92088.0000 | 94307.0000 | 92765.0000 | 94307.0000 | 4488.0000 | 7:21:20 | |
USDRUB 10M FWD | 97632.0000 | 111580.0000 | 104616.5000 | 104616.5000 | -1369.0000 | 27/03 | |
USDRUB 11M FWD | 106505.0000 | 123633.0000 | 115081.0000 | 115081.0000 | -1763.0000 | 27/03 | |
USDRUB 1Y FWD | 115199.0000 | 134441.0000 | 115199.0000 | 134441.0000 | 779.0000 | 7:21:03 | |
USDRUB 2Y FWD | 225848.0000 | 255848.0000 | 241121.0000 | 241121.0000 | -799.0000 | 27/03 | |
USDRUB 3Y FWD | 323507.0000 | 363507.0000 | 343911.0000 | 343911.0000 | -1148.0000 | 27/03 | |
USDRUB 4Y FWD | 402863.0000 | 452863.0000 | 428271.0000 | 428271.0000 | -606.0000 | 27/03 | |
USDRUB 5Y FWD | 467438.0000 | 527438.0000 | 497812.0000 | 497812.0000 | -903.0000 | 27/03 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review