
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/RUB | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB TOD | Real-time Currencies | RUB | Real-time | |
USDRUBFIX=CBRF | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 354.5000 | 580.5000 | 467.5000 | 467.5000 | 0.0000 | 21:00:10 | |
USDRUB TN FWD | 387.0000 | 463.0000 | 410.0000 | 430.0000 | 55.0000 | 18:19:36 | |
USDRUB 1W FWD | 3745.0000 | 3885.0000 | 3815.0000 | 3815.0000 | 230.0000 | 17:31:43 | |
USDRUB SW FWD | 3745.0000 | 3885.0000 | 3815.0000 | 3815.0000 | 230.0000 | 17:31:43 | |
USDRUB 2W FWD | 7330.0000 | 8830.0000 | 8085.0000 | 8085.0000 | 515.0000 | 17:29:07 | |
USDRUB 3W FWD | 11540.0000 | 13234.0000 | 12390.5000 | 12390.5000 | 608.0000 | 19:38:34 | |
USDRUB 1M FWD | 18665.0000 | 19265.0000 | 18965.0000 | 18965.0000 | -1.0000 | 18:17:43 | |
USDRUB 2M FWD | 32042.4004 | 36042.6016 | 34042.5000 | 34042.5000 | 0.0000 | 21:00:10 | |
USDRUB 3M FWD | 47396.0000 | 48069.0000 | 47734.0000 | 47734.0000 | 2947.6001 | 18:19:47 | |
USDRUB 4M FWD | 56859.0000 | 62519.0000 | 59683.5000 | 59683.5000 | 898.0000 | 19:39:17 | |
USDRUB 5M FWD | 66677.0000 | 72975.0000 | 69818.0000 | 69818.0000 | 1629.0000 | 19:39:17 | |
USDRUB 6M FWD | 76940.0000 | 83940.0000 | 80440.0000 | 80440.0000 | 2610.0000 | 17:22:05 | |
USDRUB 7M FWD | 86645.0000 | 94568.0000 | 90604.5000 | 90604.5000 | 1740.0000 | 19:39:17 | |
USDRUB 8M FWD | 98868.0000 | 107814.0000 | 103342.5000 | 103342.5000 | 2293.0000 | 19:39:17 | |
USDRUB 9M FWD | 115620.0000 | 117620.0000 | 116580.0000 | 116580.0000 | 3785.0000 | 18:01:33 | |
USDRUB 10M FWD | 122181.0000 | 133828.0000 | 128022.5000 | 128022.5000 | 2429.0000 | 19:39:17 | |
USDRUB 11M FWD | 133479.0000 | 146888.0000 | 140208.5000 | 140208.5000 | 2964.0000 | 19:39:17 | |
USDRUB 1Y FWD | 143630.0000 | 158630.0000 | 151140.0000 | 151140.0000 | 3170.0000 | 17:29:57 | |
USDRUB 2Y FWD | 270186.0000 | 300186.0000 | 270394.0000 | 283064.0000 | 9766.0000 | 19:39:17 | |
USDRUB 3Y FWD | 394873.0000 | 434873.0000 | 395297.0000 | 411300.0000 | 13084.0000 | 19:39:17 | |
USDRUB 4Y FWD | 519028.0000 | 569028.0000 | 519660.0000 | 539252.0000 | 17479.0000 | 19:39:17 | |
USDRUB 5Y FWD | 630992.0000 | 690992.0000 | 632035.0000 | 655320.0000 | 21025.0000 | 19:39:17 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review