Breaking News

USD/RUB - US Dollar Russian Ruble

Symbol	Exchange	Currency
USD/RUB	Real-time FX	RUB	Real-time
RUBFIX=RTS	Moscow	RUB	Real-time
USD/RUB TOD	Real-time Currencies	RUB	Real-time
SIRTSc1	Moscow	RUB	Delayed
USDRUBFIX=CBRF	Moscow	RUB	Delayed

Add to/Remove from a Portfolio Add to Watchlist

USD/RUB historical data, for real-time data please try another search

113.5000 +0.0045 +0.00%

03/01 - Real-time Data.

Prev. Close: 113.4955
Bid/Ask: 113.4955 / 113.5045
Day's Range: 113.5000 - 113.5000

Type: Currency

Group: Minor

Base: US Dollar

Second: Russian Ruble

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/RUB Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD RUB - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDRUB ON FWD	450.0000	550.0000	500.0000	500.0000	0.0000	27/01
USDRUB TN FWD	428.0000	490.0000	439.0000	439.0000	-11.0000	27/01
USDRUB 1W FWD	3430.0000	3570.0000	3500.0000	3500.0000	0.0000	27/01
USDRUB SW FWD	3430.0000	3570.0000	3500.0000	3500.0000	0.0000	27/01
USDRUB 2W FWD	7715.0000	9215.0000	8465.0000	8465.0000	0.0000	27/01
USDRUB 3W FWD	11453.0000	13159.0000	12306.0000	12306.0000	-868.0000	27/01
USDRUB 1M FWD	17520.0000	18120.0000	17820.0000	17820.0000	1006.0000	27/01
USDRUB 2M FWD	29940.0000	33940.0000	31940.0000	31940.0000	0.0000	27/01
USDRUB 3M FWD	42912.0000	43848.0000	43396.0000	43396.0000	-594.0000	27/01
USDRUB 4M FWD	52780.0000	58439.0000	55607.5000	55607.5000	-3590.0000	27/01
USDRUB 5M FWD	64622.4297	71253.7500	64622.4297	71253.7500	-1.0400	27/01
USDRUB 6M FWD	78353.0000	79653.0000	79003.0000	79003.0000	-1402.0000	27/01
USDRUB 7M FWD	86946.0000	94957.0000	90957.5000	90957.5000	-2326.0000	27/01
USDRUB 8M FWD	99462.0000	108516.0000	103984.5000	103984.5000	-1980.0000	27/01
USDRUB 9M FWD	113849.0000	115849.0000	114849.0000	114849.0000	-281.0000	27/01
USDRUB 10M FWD	120862.0000	132547.0000	126704.0000	126704.0000	-1048.0000	27/01
USDRUB 11M FWD	130665.0000	144035.0000	137347.5000	137347.5000	-1017.0000	27/01
USDRUB 1Y FWD	140190.0000	155190.0000	147690.0000	147690.0000	0.0000	27/01
USDRUB 2Y FWD	254783.0000	284783.0000	269852.0000	269852.0000	837.0000	27/01
USDRUB 3Y FWD	369048.0000	409048.0000	389039.0000	389039.0000	2120.0000	27/01
USDRUB 4Y FWD	478177.0000	528177.0000	502974.0000	502974.0000	3022.0000	27/01
USDRUB 5Y FWD	582426.0000	642426.0000	612223.0000	612223.0000	4822.0000	27/01
USDRUB 10Y FWD	707232.0000	807232.0000	757232.0000	757232.0000	0.0000	27/01

My Sentiments

What is your sentiment on USD/RUB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

USD/RUB Discussions

Write your thoughts about USD/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ghe Heats Sep 29, 2023 0:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

1 0

Report

алексей соболев Apr 02, 2022 1:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

unpredictable behavior …

0 0

Report

Rafał Paweł Mar 03, 2022 20:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

80? Hahaha…150 soon

3 2

Report

Anna Kaliszewska Jan 06, 2022 20:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If Russia start war with Ukraine 80+ happy forex.

0 2

Report

Manmeet Chhabra Sep 06, 2020 14:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dollar looks fishy to go up this time. Any predictions?

2 0

Report

алексей соболев Sep 06, 2020 14:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You was right 👍

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201432767">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201432767" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201432767" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201432767">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200987162">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200987162" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200987162" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200987162">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,411.10	+2.20	+0.03%
ASX 200 Futures	8,381.5	+12.5	+0.15%
ASX All Ordinaries	8,655.50	-4.90	-0.06%
US 500	6,011.8	-0.5	-0.01%
Dow Jones	44,713.58	+289.33	+0.65%
China A50 Futures	12,925.0	-58.0	-0.45%
Dollar Index	107.680	+0.520	+0.49%

Crude Oil WTI	73.22	+0.05	+0.07%
Natural Gas	3.248	+0.010	+0.31%
Gold	2,771.19	+4.99	+0.18%
Silver	30.438	+0.024	+0.08%
Copper	4.2540	+0.0120	+0.28%
US Sugar #11	19.17	+0.15	+0.79%
US Coffee C	349.20	+1.65	+0.47%

Australia 10Y	4.476	-0.008	-0.18%
Australia 5Y	4.000	-0.017	-0.42%
New Zealand 10Y	4.603	-0.031	-0.67%
U.S. 10Y	4.550	+0.022	+0.49%
Japan 10Y	1.195	-0.020	-1.65%
China 10Y	1.635	-0.042	-2.50%
Singapore 10Y	2.906	+0.015	+0.52%

CSL	272.66	+0.66	+0.24%
Woolworths	30.100	+0.140	+0.47%
ANZ Holdings	30.510	+0.330	+1.09%
Commonwealth Bank Australia	159.840	+1.190	+0.75%
Telstra Group	3.980	+0.030	+0.76%
National Australia Bank	39.890	+0.490	+1.24%
BHP Group Ltd	39.630	+0.320	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/RUB	113.5000	+0.0045	+0.00%