Investing.com - Financial Markets Worldwide

GBP/USD - British Pound US Dollar

Symbol
Exchange
Currency
GBP/USD
Real-time CurrenciesUSDReal-time
BPMc1
CMEUSDDelayed
MPc2
CMEUSDDelayed
GURTSc1
MoscowUSDDelayed
1.2385
+0.0002(+0.02%)
-Real-time Data.
Currency in USD
  • Prev. Close:
    1.2383
  • Bid/Ask:
    1.2383/1.2387
  • Day's Range:
    1.2384 - 1.2387
  • Type:Currency
  • Group:Major
  • Base:British Pound
  • Second:US Dollar

GBP/USD Historical Data

Time Frame:
Daily
Download Data
02/03/2023 - 30/03/2023
1.23851.23101.23931.229398.93K+0.60%
1.23111.23431.23631.230391.73K-0.24%
1.23401.22841.23501.228088.45K+0.46%
1.22841.22291.22951.221899.01K+0.44%
1.22301.22901.22941.219096.93K-0.45%
1.22851.22681.23441.2261122.04K+0.17%
1.22641.22151.23361.220792.17K+0.41%
1.22141.22781.22841.217890.13K-0.51%
1.22761.22071.22861.2167104.95K+0.83%
1.21751.21101.22021.2099112.77K+0.56%
1.21071.20681.21291.2027131.57K+0.35%
1.20651.21601.21831.2010154.98K-0.76%
1.21581.21841.22051.2135142.08K-0.19%
1.21811.20401.22011.2040146.51K+1.27%
1.20281.19261.21141.1908134.58K+0.86%
1.19251.18451.19401.1831109.69K+0.70%
1.18421.18371.18601.180398.25K+0.13%
1.18271.20251.20671.1821109.22K-1.61%
1.20211.20381.20501.1992110.39K-0.16%
1.20401.19431.20491.1939109.85K+0.83%
1.19411.20311.20381.1924120.98K-0.75%
Highest: 1.2393Lowest: 1.1803Difference: 0.0590Average: 1.2138Change %: 2.9424
What is your sentiment on GBP/USD?
or
Vote to see community's results!

Currency Explorer

British Pound
  • will scotland use GBP once got independent?in case Northern Ireland follows Scotland will pound have any valie?
    0
    • buy
      0
      • Buy
        0
        • buy
          0
          • And that was the daily and weekly bottom, its up from here on, buy dips
            0
            • buy
              0
              • buy
                0
                • your signals are so behind, slow and inaccurate. Strong sell all day and evening, but gbpusd climbing.WHAT THE!!?? WE are needing you to catch up, top late for a history lesson of what happened 5 minutes ago
                  0
                  • its not about where this tradeis headed, it's more about this app that is constantly 1 minute behind what is actually happening. We don't need reporting what happened a minute ago, we can see that. We need to see what is happening now, ASAP,. CONSTANT refreshing that takes ages, isn't helpful either.
                    0
                    • sell
                      0