Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0850 | 0.0890 | 0.2330 | 0.0250 | 0.1570 | 7:54:07 | |
GBPUSD TN FWD | 0.0300 | 0.0500 | 0.0960 | 0.0350 | -0.0350 | 7:52:43 | |
GBPUSD SN FWD | 0.0200 | 0.0700 | 0.0480 | 0.0390 | -0.0150 | 7:53:59 | |
GBPUSD SW FWD | 0.3100 | 0.3200 | 0.3600 | 0.3200 | -0.0200 | 7:54:01 | |
GBPUSD 2W FWD | 0.7300 | 0.7400 | 0.7700 | 0.7300 | 0.0300 | 7:53:19 | |
GBPUSD 3W FWD | 1.1400 | 1.2200 | 1.2500 | 1.1900 | 0.0700 | 7:52:27 | |
GBPUSD 1M FWD | 1.7200 | 1.9400 | 1.8700 | 1.7100 | 0.0500 | 7:53:51 | |
GBPUSD 2M FWD | 3.4500 | 3.9100 | 3.8100 | 3.7000 | -0.0500 | 7:54:00 | |
GBPUSD 3M FWD | 5.1500 | 7.9500 | 6.5200 | 6.3700 | -0.6000 | 7:53:58 | |
GBPUSD 4M FWD | 9.5400 | 9.7400 | 9.7700 | 9.6200 | 0.1200 | 7:54:03 | |
GBPUSD 5M FWD | 11.0500 | 14.6500 | 13.0800 | 12.8400 | -1.6400 | 7:54:07 | |
GBPUSD 6M FWD | 15.1600 | 16.8500 | 16.2600 | 16.0100 | -0.3400 | 7:54:07 | |
GBPUSD 7M FWD | 16.5900 | 21.7900 | 19.6700 | 19.3100 | -2.3500 | 7:54:02 | |
GBPUSD 8M FWD | 20.1700 | 26.5700 | 23.2200 | 22.9500 | 0.9000 | 7:54:07 | |
GBPUSD 9M FWD | 24.2700 | 32.2700 | 28.8000 | 28.6300 | -1.0300 | 7:54:02 | |
GBPUSD 10M FWD | 31.0500 | 32.0500 | 32.0200 | 31.7500 | 0.1000 | 7:54:07 | |
GBPUSD 11M FWD | 34.5000 | 35.9000 | 35.5000 | 35.2000 | 0.3600 | 7:54:02 | |
GBPUSD 1Y FWD | 32.7600 | 44.7600 | 38.9300 | 38.1800 | -4.5800 | 7:54:05 | |
GBPUSD 15M FWD | 47.6000 | 49.2000 | 48.2000 | 48.0400 | 2.6700 | 7:24:07 | |
GBPUSD 21M FWD | 63.0000 | 68.0000 | 65.3900 | 65.5000 | 2.5200 | 7:24:05 | |
GBPUSD 2Y FWD | 72.3000 | 75.9000 | 73.6000 | 72.1400 | 10.5000 | 7:24:05 | |
GBPUSD 3Y FWD | 107.0000 | 127.0000 | 115.5000 | 113.3000 | 0.9000 | 7:24:05 | |
GBPUSD 4Y FWD | 166.7500 | 179.0000 | 170.6000 | 164.2000 | 46.7500 | 7:23:49 | |
GBPUSD 5Y FWD | 233.2500 | 251.7500 | 238.5000 | 226.1000 | 57.2500 | 7:24:06 | |
GBPUSD 6Y FWD | 271.0000 | 328.0000 | 274.0000 | 300.0000 | 5.0000 | 7:24:01 | |
GBPUSD 7Y FWD | 328.0000 | 394.0000 | 332.0000 | 361.0000 | 3.0000 | 7:24:01 | |
GBPUSD 8Y FWD | 371.0000 | 445.0000 | 425.0000 | 395.0000 | -12.0000 | 7:24:01 | |
GBPUSD 9Y FWD | 406.0000 | 487.0000 | 410.0000 | 444.0000 | 4.0000 | 7:24:01 | |
GBPUSD 10Y FWD | 430.0000 | 518.0000 | 494.0000 | 454.0000 | 6.0000 | 7:24:01 | |
GBPUSD 15Y FWD | 631.3800 | 732.7200 | 650.6019 | 552.8235 | 2.2815 | 7:54:02 | |
GBPUSD 20Y FWD | 781.3000 | 920.5800 | 838.8838 | 681.3403 | 12.5366 | 7:54:02 | |
GBPUSD 30Y FWD | 729.9700 | 946.4400 | 786.3914 | 584.9904 | 32.6833 | 7:54:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review