Breaking News

Close

GBP/USD - British Pound US Dollar

	Symbol	Exchange	Currency
	GBP/USD	Real-time FX	USD	Real-time
	BPMc1	CME	USD	Delayed
	MPc2	CME	USD	Delayed
	GURTSc1	Moscow	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.2389 +0.0006 +0.05%

08:34:51 - Real-time Data. ( Disclaimer )

Prev. Close: 1.2383
Bid/Ask: 1.2385 / 1.2393
Day's Range: 1.2383 - 1.2390

Type: Currency

Group: Major

Base: British Pound

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GBP/USD Contracts

Find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts

Delayed Futures - 16:22 - Thursday, March 30th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	1.2387	+0.0001	1.2386	1.2389	1.2383	297	16:22	Q / C / O
	Apr 23	1.2398s	+0.0078	1.2365	1.2398	1.2352	544	03/30/23	Q / C / O
	May 23	1.2405s	+0.0078	1.2371	1.2405	1.2371	416	03/30/23	Q / C / O
	Jun 23	1.2413s	+0.0078	1.2335	1.2414	1.2314	76607	03/30/23	Q / C / O
	Jul 23	1.2418s	+0.0078	0.0000	1.2418	1.2418	0	03/30/23	Q / C / O
	Sep 23	1.2425s	+0.0079	1.2334	1.2425	1.2334	53	03/30/23	Q / C / O
	Dec 23	1.2432s	+0.0084	0.0000	1.2432	1.2432	0	03/30/23	Q / C / O
	Mar 24	1.2432s	+0.0082	0.0000	1.2432	1.2432	0	03/30/23	Q / C / O
	Jun 24	1.2423s	+0.0080	0.0000	1.2423	1.2423	0	03/30/23	Q / C / O
	Sep 24	1.2414s	+0.0079	0.0000	1.2414	1.2414	0	03/30/23	Q / C / O
	Dec 24	1.2404s	+0.0077	0.0000	1.2404	1.2404	0	03/30/23	Q / C / O
	Mar 25	1.2395s	+0.0077	0.0000	1.2395	1.2395	0	03/30/23	Q / C / O
	Jun 25	1.2387s	+0.0075	0.0000	1.2387	1.2387	0	03/30/23	Q / C / O
	Sep 25	1.2380s	+0.0074	0.0000	1.2380	1.2380	0	03/30/23	Q / C / O
	Dec 25	1.2373s	+0.0073	0.0000	1.2373	1.2373	0	03/30/23	Q / C / O
	Mar 26	1.2367s	+0.0073	0.0000	1.2367	1.2367	0	03/30/23	Q / C / O
	Jun 26	1.2360s	+0.0072	0.0000	1.2360	1.2360	0	03/30/23	Q / C / O
	Sep 26	1.2353s	+0.0071	0.0000	1.2353	1.2353	0	03/30/23	Q / C / O
	Dec 26	1.2346s	+0.0070	0.0000	1.2346	1.2346	0	03/30/23	Q / C / O
	Mar 27	1.2339s	+0.0069	0.0000	1.2339	1.2339	0	03/30/23	Q / C / O
	Jun 27	1.2332s	+0.0068	0.0000	1.2332	1.2332	0	03/30/23	Q / C / O
	Sep 27	1.2325s	+0.0067	0.0000	1.2325	1.2325	0	03/30/23	Q / C / O
	Dec 27	1.2318s	+0.0066	0.0000	1.2318	1.2318	0	03/30/23	Q / C / O
	Mar 28	1.2311s	+0.0065	0.0000	1.2311	1.2311	0	03/30/23	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on GBP/USD?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

GBP/USD Discussions

Write your thoughts about GBP/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Moslay Uddin Mar 28, 2023 16:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will scotland use GBP once got independent?in case Northern Ireland follows Scotland will pound have any valie?

0 0

Ngcebo Dlamini Jan 25, 2023 1:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

0 0

Kgotso Tsotetsi Jul 07, 2022 14:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy

2 0

Marcely Sumampouw Feb 02, 2022 10:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

2 0

Saman85 Jan 25, 2022 1:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And that was the daily and weekly bottom, its up from here on, buy dips

2 0

Marcely Sumampouw Jan 01, 2022 0:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

0 0

Marcely Sumampouw Jan 01, 2022 0:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

0 0

Alison Woolley Dec 21, 2021 0:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

your signals are so behind, slow and inaccurate. Strong sell all day and evening, but gbpusd climbing.WHAT THE!!?? WE are needing you to catch up, top late for a history lesson of what happened 5 minutes ago

0 0

Alison Woolley Dec 20, 2021 21:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its not about where this tradeis headed, it's more about this app that is constantly 1 minute behind what is actually happening. We don't need reporting what happened a minute ago, we can see that. We need to see what is happening now, ASAP,. CONSTANT refreshing that takes ages, isn't helpful either.

0 0

Craig Sibiya Dec 10, 2021 20:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203880093">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203880093" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203880093" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203880093">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,122.30	+72.00	+1.02%
	ASX 200 Futures	7,179.5	+60.0	+0.84%
	ASX All Ordinaries	7,312.40	+76.40	+1.06%
	US 500	4,054.0	+26.2	+0.65%
	Dow Jones	32,859.03	+141.43	+0.43%
	China A50 Futures	13,334.0	+11.0	+0.08%
	Dollar Index	101.855	-0.443	-0.43%

	Crude Oil WTI	74.37	+1.40	+1.92%
	Natural Gas	2.104	-0.080	-3.66%
	Gold	1,997.90	+13.40	+0.68%
	Silver	24.045	+0.579	+2.47%
	Copper	4.1115	+0.0250	+0.61%
	US Sugar #11	21.96	+0.71	+3.34%
	US Coffee C	170.15	+0.45	+0.27%

	Australia 10Y	3.335	-0.021	-0.63%
	Australia 5Y	3.054	-0.023	-0.75%
	New Zealand 10Y	4.260	+0.000	+0.00%
	U.S. 10Y	3.547	-0.019	-0.54%
	Japan 10Y	0.315	-0.006	-1.87%
	China 10Y	2.876	+0.016	+0.56%
	Singapore 10Y	2.993	+-0.002	+-0.05%

	CSL	285.50	+1.95	+0.69%
	Woolworths	38.050	+0.270	+0.71%
	ANZ Holdings	22.870	+0.210	+0.93%
	Commonwealth Bank Australia	97.750	+1.410	+1.46%
	Telstra Group	4.200	-0.010	-0.24%
	National Australia Bank	27.670	+0.630	+2.33%
	BHP Group Ltd	46.080	+1.080	+2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GBP/USD	1.2389	+0.0006	+0.05%