Please note that the more commonly used Pair is USD/CAD

CAD/USD - Canadian Dollar US Dollar

0.7761
+0.0004(+0.05%)
  • Prev. Close:
    0.7757
  • Bid/Ask:
    0.7760/0.7762
  • Day's Range:
    0.7754 - 0.7764
  • Type:Currency
  • Group:Major
  • Base:Canadian Dollar
  • Second:US Dollar

CAD/USD Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
0.77610.77600.77610.77548.45K+0.02%
0.77600.77780.77860.775265.71K-0.23%
0.77780.77250.77890.772167.72K+0.59%
0.77320.77720.77750.770072.27K-0.51%
0.77720.77850.78020.776574.13K-0.18%
0.77860.77640.77930.775679.37K+0.32%
0.77610.77850.77930.775988.41K-0.31%
0.77850.78040.78330.777774.96K-0.40%
0.78160.78090.78200.777879.24K+0.10%
0.78080.77970.78160.777080.93K+0.17%
0.77950.77600.78070.774477.40K+0.46%
0.77590.77820.78040.775075.04K-0.28%
0.77810.77420.77920.772478.35K+0.52%
0.77410.77710.77990.773582.15K-0.37%
0.77700.77610.77760.772985.47K+0.13%
0.77600.77710.77800.774783.18K-0.12%
0.77690.77030.77720.769784.33K+0.86%
0.77030.76780.77530.767582.66K+0.40%
0.76720.76220.76850.761385.71K+0.67%
0.76210.77090.77110.7562101.69K-1.12%
0.77070.76790.77310.765694.34K+0.38%
0.76780.76870.77030.766289.76K-0.10%
0.76860.77220.77280.766183.98K-0.45%
Highest: 0.7833Lowest: 0.7562Difference: 0.0272Average: 0.7748Change %: 0.5245
What is your sentiment on CAD/USD?
or
Vote to see community's results!

Currency Explorer