Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.70214 | -0.00033 | 0.70252 | 0.70336 | 0.70210 | 22531 | 05:14 | Q / C / O | |
Dec 24 | 0.70240 | -0.00030 | 0.70280 | 0.70335 | 0.70240 | 2546 | 04:38 | Q / C / O | |
Jan 25 | 0.70300 | -0.00050 | 0.70410 | 0.70470 | 0.70300 | 49 | 05:03 | Q / C / O | |
Feb 25 | 0.70440s | -0.00125 | 0.70485 | 0.70550 | 0.70380 | 194 | 12/13/24 | Q / C / O | |
Mar 25 | 0.70465 | -0.00050 | 0.70505 | 0.70585 | 0.70460 | 18071 | 05:13 | Q / C / O | |
Apr 25 | 0.70595s | -0.00120 | 0.00000 | 0.70595 | 0.70595 | 0 | 12/16/24 | Q / C / O | |
Jun 25 | 0.70765s | -0.00120 | 0.70775 | 0.70850 | 0.70720 | 266 | 12/13/24 | Q / C / O | |
Sep 25 | 0.71005s | -0.00125 | 0.71025 | 0.71545 | 0.71005 | 17 | 12/13/24 | Q / C / O | |
Dec 25 | 0.71245s | -0.00105 | 0.71230 | 0.71315 | 0.71200 | 5 | 12/13/24 | Q / C / O | |
Mar 26 | 0.71465s | -0.00105 | 0.71360 | 0.71535 | 0.71360 | 29 | 12/13/24 | Q / C / O | |
Jun 26 | 0.71685s | -0.00110 | 0.71685 | 0.71685 | 0.71685 | 4 | 12/13/24 | Q / C / O | |
Sep 26 | 0.71905s | -0.00115 | 0.00000 | 0.71905 | 0.71905 | 0 | 12/13/24 | Q / C / O | |
Dec 26 | 0.72130s | -0.00115 | 0.00000 | 0.72130 | 0.72130 | 0 | 12/13/24 | Q / C / O | |
Mar 27 | 0.72330s | -0.00105 | 0.00000 | 0.72330 | 0.72330 | 0 | 12/13/24 | Q / C / O | |
Jun 27 | 0.72530s | -0.00100 | 0.00000 | 0.72530 | 0.72530 | 0 | 12/13/24 | Q / C / O | |
Sep 27 | 0.72730s | -0.00095 | 0.00000 | 0.72730 | 0.72730 | 0 | 12/13/24 | Q / C / O | |
Dec 27 | 0.72930s | -0.00090 | 0.00000 | 0.72930 | 0.72930 | 0 | 12/13/24 | Q / C / O | |
Mar 28 | 0.73135s | -0.00085 | 0.00000 | 0.73135 | 0.73135 | 0 | 12/13/24 | Q / C / O | |
Jun 28 | 0.73355s | -0.00075 | 0.00000 | 0.73355 | 0.73355 | 0 | 12/13/24 | Q / C / O | |
Sep 28 | 0.73560s | -0.00070 | 0.00000 | 0.73560 | 0.73560 | 0 | 12/13/24 | Q / C / O | |
Dec 28 | 0.73765s | -0.00065 | 0.00000 | 0.73765 | 0.73765 | 0 | 12/13/24 | Q / C / O | |
Mar 29 | 0.73975s | -0.00055 | 0.00000 | 0.73975 | 0.73975 | 0 | 12/13/24 | Q / C / O | |
Jun 29 | 0.74180s | -0.00050 | 0.00000 | 0.74180 | 0.74180 | 0 | 12/13/24 | Q / C / O | |
Sep 29 | 0.74390s | -0.00050 | 0.00000 | 0.74390 | 0.74390 | 0 | 12/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review