Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7364 | 0.7369 | 0.7377 | 0.7354 | 1.10K | -0.15% |
Mar 27, 2024 | 0.7375 | 0.7371 | 0.7381 | 0.7358 | 2.39K | 0.01% |
Mar 26, 2024 | 0.7374 | 0.7369 | 0.7387 | 0.7368 | 2.13K | 0.04% |
Mar 25, 2024 | 0.7371 | 0.7359 | 0.7378 | 0.7354 | 1.96K | 0.22% |
Mar 24, 2024 | 0.7355 | 0.7359 | 0.7359 | 0.7355 | 0.25K | -0.01% |
Mar 22, 2024 | 0.7356 | 0.7400 | 0.7406 | 0.7353 | 1.91K | -0.58% |
Mar 21, 2024 | 0.7399 | 0.7421 | 0.7442 | 0.7395 | 2.91K | -0.30% |
Mar 20, 2024 | 0.7421 | 0.7382 | 0.7427 | 0.7360 | 2.67K | 0.97% |
Mar 19, 2024 | 0.7350 | 0.7370 | 0.7385 | 0.7340 | 0.04K | -0.53% |
Mar 18, 2024 | 0.7389 | 0.7376 | 0.7400 | 0.7362 | 0.23K | 0.04% |
Mar 15, 2024 | 0.7386 | 0.7390 | 0.7402 | 0.7375 | 0.83K | -0.05% |
Mar 14, 2024 | 0.7390 | 0.7424 | 0.7430 | 0.7385 | 1.62K | -0.48% |
Mar 13, 2024 | 0.7426 | 0.7412 | 0.7431 | 0.7409 | 1.42K | 0.20% |
Mar 12, 2024 | 0.7411 | 0.7417 | 0.7426 | 0.7394 | 2.14K | -0.07% |
Mar 11, 2024 | 0.7416 | 0.7418 | 0.7424 | 0.7403 | 1.42K | 0.00% |
Mar 09, 2024 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | - | -0.01% |
Mar 08, 2024 | 0.7417 | 0.7431 | 0.7452 | 0.7409 | 2.80K | -0.22% |
Mar 07, 2024 | 0.7433 | 0.7399 | 0.7433 | 0.7394 | 1.81K | 0.45% |
Mar 06, 2024 | 0.7400 | 0.7357 | 0.7409 | 0.7354 | 2.77K | 0.57% |
Mar 05, 2024 | 0.7358 | 0.7368 | 0.7378 | 0.7351 | 1.92K | -0.10% |
Mar 04, 2024 | 0.7365 | 0.7377 | 0.7384 | 0.7363 | 1.50K | -0.16% |
Mar 01, 2024 | 0.7377 | 0.7366 | 0.7385 | 0.7353 | 2.05K | 0.14% |
Feb 29, 2024 | 0.7367 | 0.7367 | 0.7387 | 0.7356 | 2.45K | 0.01% |
Feb 28, 2024 | 0.7366 | 0.7395 | 0.7395 | 0.7351 | 2.72K | -0.38% |
Highest: 0.7452 | Lowest: 0.7340 | Difference: 0.0112 | Average: 0.7387 | Change %: -0.4057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review