Heating Oil Futures - Jul 23 (NYFN3)

	Symbol	Exchange	Currency
	NYF	Derived	USD	Real-time
	HOc1	CME	USD	Delayed
	HOc2	CME	USD	Delayed
	HOc3	CME	USD	Delayed
	LHOc2	ICE	USD	Delayed
	LHOc3	ICE	USD	Delayed
	LHOc1	ICE	USD	Delayed

2.3624

+0.0477(+2.06%)

03/06-Closed.

Currency in USD

Prev. Close:
2.3147
Bid/Ask:
2.3614/2.3652
Day's Range:
2.3115 - 2.3797

Type:Commodity
Group:Energy
Unit:1 Gallon

Heating Oil Futures Historical Data

Time Frame:

Daily

04/05/2023 - 04/06/2023


02/06/2023	2.3569	2.3174	2.3797	2.3115	14.03K	+1.97%
01/06/2023	2.3114	2.2458	2.3351	2.2429	15.22K	+2.55%
31/05/2023	2.2539	2.2806	2.2845	2.2316	11.05K	-1.18%
30/05/2023	2.2808	2.3838	2.3874	2.2750	19.23K	-3.73%
29/05/2023	2.3692	2.3635	2.3635	2.3385	0.38K	0.00%
26/05/2023	2.3693	2.3413	2.3913	2.3312	20.73K	+0.98%
25/05/2023	2.3462	2.4090	2.4131	2.3183	16.62K	-2.80%
24/05/2023	2.4137	2.3774	2.4200	2.3750	22.69K	+2.20%
23/05/2023	2.3617	2.3703	2.4054	2.3567	21.53K	-0.20%
22/05/2023	2.3664	2.3669	2.3814	2.3317	20.45K	+0.18%
19/05/2023	2.3622	2.4094	2.4481	2.3550	36.21K	-1.68%
18/05/2023	2.4026	2.4227	2.4251	2.3768	29.80K	-0.83%
17/05/2023	2.4226	2.3603	2.4311	2.3428	37.64K	+2.48%
16/05/2023	2.3639	2.3802	2.3965	2.3436	39.51K	-0.59%
15/05/2023	2.3780	2.3050	2.3865	2.2812	48.22K	+3.14%
12/05/2023	2.3055	2.3588	2.3617	2.3010	38.42K	-1.87%
11/05/2023	2.3495	2.3935	2.4233	2.3440	40.24K	-1.83%
10/05/2023	2.3934	2.3948	2.4080	2.3644	48.94K	+0.13%
09/05/2023	2.3902	2.3639	2.3936	2.3220	34.71K	+0.53%
08/05/2023	2.3777	2.3147	2.3845	2.3147	38.53K	+2.72%
05/05/2023	2.3147	2.2409	2.3258	2.2307	40.37K	+3.39%
04/05/2023	2.2387	2.2102	2.2695	2.1500	44.16K	+0.29%

Highest: 2.4481	Lowest: 2.1500	Difference: 0.2981	Average: 2.3513	Change %: 5.5817

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

CSL	308.00	-2.29	-0.74%
Woolworths	37.55	-0.540	-1.42%
ANZ Holdings	22.77	+0.040	+0.18%
Commonwealth Bank Australia	96.91	+0.110	+0.11%
Telstra Group	4.34	-0.050	-1.14%
National Australia Bank	25.79	-0.250	-0.96%
BHP Group Ltd	43.25	+1.180	+2.80%