Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3034s | +0.0180 | 2.3034 | 2.3034 | 2.3034 | 0 | 11/05/24 | Q / C / O | |
Dec 24 | 2.2873 | -0.0169 | 2.2988 | 2.3124 | 2.2416 | 33970 | 11:06 | Q / C / O | |
Jan 25 | 2.2973 | -0.0158 | 2.3048 | 2.3212 | 2.2511 | 20054 | 11:06 | Q / C / O | |
Feb 25 | 2.3008 | -0.0148 | 2.3108 | 2.3243 | 2.2549 | 11979 | 11:05 | Q / C / O | |
Mar 25 | 2.2923 | -0.0131 | 2.3007 | 2.3146 | 2.2458 | 9319 | 11:06 | Q / C / O | |
Apr 25 | 2.2792 | -0.0126 | 2.2791 | 2.3004 | 2.2339 | 4572 | 11:04 | Q / C / O | |
May 25 | 2.2699 | -0.0135 | 2.2738 | 2.2935 | 2.2272 | 2491 | 11:05 | Q / C / O | |
Jun 25 | 2.2662 | -0.0129 | 2.2741 | 2.2889 | 2.2219 | 7042 | 11:05 | Q / C / O | |
Jul 25 | 2.2722 | -0.0116 | 2.2728 | 2.2931 | 2.2276 | 802 | 11:05 | Q / C / O | |
Aug 25 | 2.2803 | -0.0092 | 2.2784 | 2.2983 | 2.2357 | 472 | 10:58 | Q / C / O | |
Sep 25 | 2.2921 | -0.0049 | 2.2500 | 2.2921 | 2.2500 | 1105 | 10:21 | Q / C / O | |
Oct 25 | 2.2993 | -0.0048 | 2.2678 | 2.3051 | 2.2598 | 1042 | 10:21 | Q / C / O | |
Nov 25 | 2.3020 | -0.0067 | 2.3040 | 2.3040 | 2.3020 | 468 | 10:24 | Q / C / O | |
Dec 25 | 2.3040 | -0.0077 | 2.3024 | 2.3229 | 2.2600 | 1843 | 10:33 | Q / C / O | |
Jan 26 | 2.3163s | +0.0120 | 2.3163 | 2.3163 | 2.3163 | 106 | 11/05/24 | Q / C / O | |
Feb 26 | 2.3149s | +0.0112 | 2.3149 | 2.3149 | 2.3149 | 155 | 11/05/24 | Q / C / O | |
Mar 26 | 2.3050s | +0.0104 | 2.3050 | 2.3050 | 2.3050 | 149 | 11/05/24 | Q / C / O | |
Apr 26 | 2.2897s | +0.0095 | 2.2897 | 2.2897 | 2.2897 | 77 | 11/05/24 | Q / C / O | |
May 26 | 2.2790s | +0.0089 | 2.2790 | 2.2790 | 2.2790 | 52 | 11/05/24 | Q / C / O | |
Jun 26 | 2.2708s | +0.0085 | 2.2762 | 2.2809 | 2.2589 | 89 | 11/05/24 | Q / C / O | |
Jul 26 | 2.2349 | -0.0346 | 2.2400 | 2.2400 | 2.2349 | 8 | 08:15 | Q / C / O | |
Aug 26 | 2.2694s | +0.0083 | 2.2694 | 2.2694 | 2.2694 | 0 | 11/05/24 | Q / C / O | |
Sep 26 | 2.2705s | +0.0082 | 2.2800 | 2.2800 | 2.2705 | 10 | 11/05/24 | Q / C / O | |
Oct 26 | 2.2710s | +0.0080 | 2.2710 | 2.2710 | 2.2710 | 6 | 11/05/24 | Q / C / O | |
Nov 26 | 2.2689s | +0.0079 | 2.2689 | 2.2689 | 2.2689 | 5 | 11/05/24 | Q / C / O | |
Dec 26 | 2.2637s | +0.0079 | 2.2665 | 2.2729 | 2.2544 | 177 | 11/05/24 | Q / C / O | |
Jan 27 | 2.2628s | +0.0074 | 2.2628 | 2.2628 | 2.2628 | 0 | 11/05/24 | Q / C / O | |
Feb 27 | 2.2630s | +0.0079 | 2.2630 | 2.2630 | 2.2630 | 0 | 11/05/24 | Q / C / O | |
Mar 27 | 2.2522s | +0.0079 | 2.2522 | 2.2522 | 2.2522 | 0 | 11/05/24 | Q / C / O | |
Apr 27 | 2.2413s | +0.0063 | 2.2413 | 2.2413 | 2.2413 | 0 | 11/05/24 | Q / C / O | |
May 27 | 2.2336s | +0.0059 | 2.2336 | 2.2336 | 2.2336 | 0 | 11/05/24 | Q / C / O | |
Jun 27 | 2.2303s | +0.0056 | 2.2303 | 2.2303 | 2.2303 | 0 | 11/05/24 | Q / C / O | |
Jul 27 | 2.2345s | +0.0052 | 2.2345 | 2.2345 | 2.2345 | 0 | 11/05/24 | Q / C / O | |
Aug 27 | 2.2348s | +0.0048 | 2.2348 | 2.2348 | 2.2348 | 0 | 11/05/24 | Q / C / O | |
Sep 27 | 2.2334s | +0.0044 | 2.2334 | 2.2334 | 2.2334 | 0 | 11/05/24 | Q / C / O | |
Oct 27 | 2.2356s | +0.0041 | 2.2356 | 2.2356 | 2.2356 | 0 | 11/05/24 | Q / C / O | |
Nov 27 | 2.2340s | +0.0037 | 2.2340 | 2.2340 | 2.2340 | 0 | 11/05/24 | Q / C / O | |
Dec 27 | 2.2327s | +0.0033 | 2.2327 | 2.2327 | 2.2327 | 12 | 11/05/24 | Q / C / O | |
Jan 28 | 2.2396s | +0.0033 | 2.2396 | 2.2396 | 2.2396 | 0 | 11/05/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review