Breaking News

Heating Oil Futures - Feb 23 (NYFG3)

Symbol	Exchange	Currency
NYF	Derived	USD	Real-time
HOc1	CME	USD	Delayed
HOc2	CME	USD	Delayed
HOc3	CME	USD	Delayed
LHOc2	ICE	USD	Delayed
LHOc3	ICE	USD	Delayed
LHOc1	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.2655 -0.1310 -3.86%

28/01 - Closed. Currency in USD ( Disclaimer )

Prev. Close: 3.3965
Open: 3.3995
Day's Range: 3.2500 - 3.4361

Type: Commodity

Group: Energy

Unit: 1 Gallon

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Heating Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Heating Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Heating Oil Futures Cash. (Price quotes for Heating Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Heating Oil Contracts

Delayed Futures - 17:18 - Tuesday, February 24th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	3.2655s	-0.1310	3.2655	3.2655	3.2655	0	01/27/23	Q / C / O
Feb 23	3.2655s	-0.1310	3.3974	3.4399	3.2500	22075	01/27/23	Q / C / O
Mar 23	3.1852s	-0.1105	3.2983	3.3408	3.1692	68650	01/27/23	Q / C / O
Apr 23	3.0619s	-0.0878	3.1491	3.1911	3.0452	40057	01/27/23	Q / C / O
May 23	2.9626s	-0.0702	3.0277	3.0704	2.9425	21449	01/27/23	Q / C / O
Jun 23	2.9032s	-0.0607	2.9700	2.9976	2.8851	14752	01/27/23	Q / C / O
Jul 23	2.8789s	-0.0547	2.9546	2.9656	2.8633	5957	01/27/23	Q / C / O
Aug 23	2.8599s	-0.0516	2.9369	2.9419	2.8450	5580	01/27/23	Q / C / O
Sep 23	2.8464s	-0.0505	2.9177	2.9260	2.8319	5675	01/27/23	Q / C / O
Oct 23	2.8315s	-0.0501	2.9073	2.9073	2.8172	2865	01/27/23	Q / C / O
Nov 23	2.8144s	-0.0500	2.8618	2.8858	2.8002	2801	01/27/23	Q / C / O
Dec 23	2.7964s	-0.0502	2.8440	2.8719	2.7828	4079	01/27/23	Q / C / O
Jan 24	2.7812s	-0.0495	2.8445	2.8445	2.7751	623	01/27/23	Q / C / O
Feb 24	2.7637s	-0.0492	2.7730	2.8325	2.7569	592	01/27/23	Q / C / O
Mar 24	2.7378s	-0.0493	2.7400	2.7990	2.7350	686	01/27/23	Q / C / O
Apr 24	2.7034s	-0.0488	2.7034	2.7639	2.7034	300	01/27/23	Q / C / O
May 24	2.6819s	-0.0445	2.6819	2.7357	2.6819	64	01/27/23	Q / C / O
Jun 24	2.6682s	-0.0394	2.6701	2.7143	2.6682	256	01/27/23	Q / C / O
Jul 24	2.6635s	-0.0366	2.6635	2.7003	2.6635	5	01/27/23	Q / C / O
Aug 24	2.6570s	-0.0355	2.6570	2.6570	2.6570	3	01/27/23	Q / C / O
Sep 24	2.6499s	-0.0346	2.6500	2.6500	2.6499	24	01/27/23	Q / C / O
Oct 24	2.6397s	-0.0336	2.6397	2.6397	2.6397	4	01/27/23	Q / C / O
Nov 24	2.6285s	-0.0314	2.6285	2.6285	2.6285	5	01/27/23	Q / C / O
Dec 24	2.6155s	-0.0294	2.6541	2.6545	2.6138	145	01/27/23	Q / C / O
Jan 25	2.6039s	-0.0294	2.6039	2.6039	2.6039	0	01/27/23	Q / C / O
Feb 25	2.6065s	-0.0294	2.6065	2.6065	2.6065	0	01/27/23	Q / C / O
Mar 25	2.6095s	-0.0294	2.6095	2.6095	2.6095	0	01/27/23	Q / C / O
Apr 25	2.6029s	-0.0294	2.6029	2.6029	2.6029	0	01/27/23	Q / C / O
May 25	2.5959s	-0.0294	2.5959	2.5959	2.5959	0	01/27/23	Q / C / O
Jun 25	2.5852s	-0.0294	2.5852	2.5852	2.5852	0	01/27/23	Q / C / O
Jul 25	2.5875s	-0.0294	2.5875	2.5875	2.5875	0	01/27/23	Q / C / O
Aug 25	2.5834s	-0.0294	2.5834	2.5834	2.5834	0	01/27/23	Q / C / O
Sep 25	2.5788s	-0.0294	2.5788	2.5788	2.5788	0	01/27/23	Q / C / O
Oct 25	2.5773s	-0.0294	2.5773	2.5773	2.5773	0	01/27/23	Q / C / O
Nov 25	2.5708s	-0.0294	2.5708	2.5708	2.5708	0	01/27/23	Q / C / O
Dec 25	2.5433s	-0.0294	2.5433	2.5433	2.5433	1	01/27/23	Q / C / O
Jan 26	2.5502s	-0.0294	2.5502	2.5502	2.5502	0	01/27/23	Q / C / O
Feb 26	2.5476s	-0.0294	2.5476	2.5476	2.5476	0	01/27/23	Q / C / O
Mar 26	2.5421s	-0.0294	2.5421	2.5421	2.5421	0	01/27/23	Q / C / O
Apr 26	2.5283s	-0.0294	2.5283	2.5283	2.5283	0	01/27/23	Q / C / O
May 26	2.5158s	-0.0294	2.5158	2.5158	2.5158	0	01/27/23	Q / C / O
Jun 26	2.4985s	-0.0294	2.4985	2.4985	2.4985	0	01/27/23	Q / C / O
Jul 26	2.4998s	-0.0294	2.4998	2.4998	2.4998	0	01/27/23	Q / C / O
Aug 26	2.4963s	-0.0294	2.4963	2.4963	2.4963	0	01/27/23	Q / C / O
Sep 26	2.4902s	-0.0294	2.4902	2.4902	2.4902	0	01/27/23	Q / C / O
Oct 26	2.4874s	-0.0294	2.4874	2.4874	2.4874	0	01/27/23	Q / C / O
Nov 26	2.4793s	-0.0294	2.4793	2.4793	2.4793	0	01/27/23	Q / C / O
Dec 26	2.4595s	-0.0294	2.4595	2.4595	2.4595	0	01/27/23	Q / C / O
Jan 27	2.4664s	-0.0294	2.4664	2.4664	2.4664	0	01/27/23	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Heating Oil Futures Discussions

Write your thoughts about Heating Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,493.80	+25.50	+0.34%
ASX 200 Futures	7,449.5	+17.5	+0.24%
ASX All Ordinaries	7,709.50	+21.50	+0.28%
US 500	4,068.9	+8.5	+0.21%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Futures	14,333.0	-45.0	-0.31%
Dollar Index	101.735	+0.097	+0.10%

Crude Oil WTI	79.38	-1.63	-2.01%
Natural Gas	2.856	+0.008	+0.28%
Gold	1,928.00	-2.00	-0.10%
Silver	23.725	-0.295	-1.23%
Copper	4.2300	-0.0375	-0.88%
US Sugar #11	21.02	+0.34	+1.64%
US Coffee C	169.25	+2.10	+1.26%

Australia 10Y	3.560	-0.020	-0.56%
Australia 5Y	3.288	-0.017	-0.51%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.507	+-0.011	+-0.31%
Japan 10Y	0.480	0.000	0.00%
China 10Y	2.970	-0.015	-0.49%
Singapore 10Y	2.876	+0.009	+0.33%

CSL	294.70	-1.42	-0.48%
Woolworths	35.150	+0.410	+1.18%
ANZ Holdings	24.980	+0.380	+1.54%
Commonwealth Bank Australia	109.850	+1.020	+0.94%
Telstra Group	4.090	+0.010	+0.25%
National Australia Bank	31.790	+0.310	+0.98%
BHP Group Ltd	49.540	+0.300	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Heating Oil	3.2655	-0.1310	-3.86%