Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.2747s | +0.0013 | 2.2747 | 2.2747 | 2.2747 | 0 | 11/22/24 | Q / C / O | |
Dec 24 | 2.2749s | +0.0005 | 2.2707 | 2.2939 | 2.2468 | 25662 | 11/22/24 | Q / C / O | |
Jan 25 | 2.2845s | +0.0006 | 2.2808 | 2.3033 | 2.2564 | 61965 | 11/22/24 | Q / C / O | |
Feb 25 | 2.2862s | +0.0011 | 2.2795 | 2.3032 | 2.2584 | 25049 | 11/22/24 | Q / C / O | |
Mar 25 | 2.2761s | +0.0019 | 2.2696 | 2.2910 | 2.2477 | 16800 | 11/22/24 | Q / C / O | |
Apr 25 | 2.2606s | +0.0013 | 2.2613 | 2.2746 | 2.2329 | 7249 | 11/22/24 | Q / C / O | |
May 25 | 2.2494s | +0.0013 | 2.2520 | 2.2628 | 2.2224 | 3790 | 11/22/24 | Q / C / O | |
Jun 25 | 2.2403s | +0.0010 | 2.2382 | 2.2535 | 2.2144 | 8225 | 11/22/24 | Q / C / O | |
Jul 25 | 2.2423s | +0.0012 | 2.2404 | 2.2550 | 2.2175 | 1544 | 11/22/24 | Q / C / O | |
Aug 25 | 2.2462s | +0.0015 | 2.2500 | 2.2580 | 2.2212 | 866 | 11/22/24 | Q / C / O | |
Sep 25 | 2.2529s | +0.0019 | 2.2477 | 2.2572 | 2.2344 | 662 | 11/22/24 | Q / C / O | |
Oct 25 | 2.2599s | +0.0021 | 2.2432 | 2.2637 | 2.2403 | 392 | 11/22/24 | Q / C / O | |
Nov 25 | 2.2648s | +0.0022 | 2.2489 | 2.2672 | 2.2488 | 338 | 11/22/24 | Q / C / O | |
Dec 25 | 2.2683s | +0.0022 | 2.2705 | 2.2789 | 2.2442 | 1640 | 11/22/24 | Q / C / O | |
Jan 26 | 2.2736s | +0.0022 | 2.2702 | 2.2736 | 2.2702 | 149 | 11/22/24 | Q / C / O | |
Feb 26 | 2.2719s | +0.0018 | 2.2719 | 2.2719 | 2.2719 | 100 | 11/22/24 | Q / C / O | |
Mar 26 | 2.2619s | +0.0011 | 2.2619 | 2.2619 | 2.2619 | 86 | 11/22/24 | Q / C / O | |
Apr 26 | 2.2458s | +0.0003 | 2.2458 | 2.2458 | 2.2458 | 38 | 11/22/24 | Q / C / O | |
May 26 | 2.2348s | -0.0005 | 2.2348 | 2.2348 | 2.2348 | 45 | 11/22/24 | Q / C / O | |
Jun 26 | 2.2258s | -0.0016 | 2.2258 | 2.2258 | 2.2258 | 33 | 11/22/24 | Q / C / O | |
Jul 26 | 2.2253s | -0.0032 | 2.2253 | 2.2253 | 2.2253 | 1 | 11/22/24 | Q / C / O | |
Aug 26 | 2.2261s | -0.0044 | 2.2261 | 2.2261 | 2.2261 | 2 | 11/22/24 | Q / C / O | |
Sep 26 | 2.2279s | -0.0042 | 2.2279 | 2.2279 | 2.2279 | 1 | 11/22/24 | Q / C / O | |
Oct 26 | 2.2299s | -0.0038 | 2.2299 | 2.2299 | 2.2299 | 0 | 11/22/24 | Q / C / O | |
Nov 26 | 2.2278s | -0.0039 | 2.2278 | 2.2278 | 2.2278 | 0 | 11/22/24 | Q / C / O | |
Dec 26 | 2.2238s | -0.0040 | 2.2279 | 2.2324 | 2.2115 | 46 | 11/22/24 | Q / C / O | |
Jan 27 | 2.2230s | -0.0041 | 2.2230 | 2.2230 | 2.2230 | 0 | 11/22/24 | Q / C / O | |
Feb 27 | 2.2233s | -0.0042 | 2.2233 | 2.2233 | 2.2233 | 0 | 11/22/24 | Q / C / O | |
Mar 27 | 2.2126s | -0.0042 | 2.2126 | 2.2126 | 2.2126 | 0 | 11/22/24 | Q / C / O | |
Apr 27 | 2.2015s | -0.0046 | 2.2015 | 2.2015 | 2.2015 | 0 | 11/22/24 | Q / C / O | |
May 27 | 2.1944s | -0.0048 | 2.1944 | 2.1944 | 2.1944 | 0 | 11/22/24 | Q / C / O | |
Jun 27 | 2.1914s | -0.0050 | 2.1914 | 2.1914 | 2.1914 | 0 | 11/22/24 | Q / C / O | |
Jul 27 | 2.1956s | -0.0052 | 2.1956 | 2.1956 | 2.1956 | 0 | 11/22/24 | Q / C / O | |
Aug 27 | 2.1961s | -0.0054 | 2.1961 | 2.1961 | 2.1961 | 0 | 11/22/24 | Q / C / O | |
Sep 27 | 2.1960s | -0.0056 | 2.1960 | 2.1960 | 2.1960 | 0 | 11/22/24 | Q / C / O | |
Oct 27 | 2.1983s | -0.0057 | 2.1983 | 2.1983 | 2.1983 | 0 | 11/22/24 | Q / C / O | |
Nov 27 | 2.1966s | -0.0059 | 2.1966 | 2.1966 | 2.1966 | 0 | 11/22/24 | Q / C / O | |
Dec 27 | 2.1946s | -0.0062 | 2.1946 | 2.1946 | 2.1946 | 0 | 11/22/24 | Q / C / O | |
Jan 28 | 2.2015s | -0.0062 | 2.2015 | 2.2015 | 2.2015 | 0 | 11/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review