![US inflation data lifts global stocks, lowers Treasury yields](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P02M_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4194s | -0.0522 | 2.4194 | 2.4194 | 2.4194 | 0 | 07/26/24 | Q / C / O | |
Aug 24 | 2.4197s | -0.0515 | 2.4739 | 2.4788 | 2.4020 | 16212 | 07/26/24 | Q / C / O | |
Sep 24 | 2.4376s | -0.0505 | 2.4901 | 2.4958 | 2.4192 | 69576 | 07/26/24 | Q / C / O | |
Oct 24 | 2.4515s | -0.0480 | 2.5023 | 2.5067 | 2.4328 | 27187 | 07/26/24 | Q / C / O | |
Nov 24 | 2.4553s | -0.0448 | 2.5009 | 2.5071 | 2.4354 | 14497 | 07/26/24 | Q / C / O | |
Dec 24 | 2.4490s | -0.0428 | 2.4957 | 2.4985 | 2.4284 | 18612 | 07/26/24 | Q / C / O | |
Jan 25 | 2.4517s | -0.0413 | 2.4957 | 2.4996 | 2.4311 | 4635 | 07/26/24 | Q / C / O | |
Feb 25 | 2.4472s | -0.0402 | 2.4918 | 2.4940 | 2.4270 | 2645 | 07/26/24 | Q / C / O | |
Mar 25 | 2.4334s | -0.0391 | 2.4760 | 2.4786 | 2.4136 | 3221 | 07/26/24 | Q / C / O | |
Apr 25 | 2.4140s | -0.0373 | 2.4385 | 2.4385 | 2.3965 | 1151 | 07/26/24 | Q / C / O | |
May 25 | 2.4005s | -0.0355 | 2.4147 | 2.4147 | 2.3801 | 448 | 07/26/24 | Q / C / O | |
Jun 25 | 2.3908s | -0.0338 | 2.4276 | 2.4304 | 2.3701 | 2843 | 07/26/24 | Q / C / O | |
Jul 25 | 2.3917s | -0.0326 | 2.3710 | 2.4303 | 2.3710 | 248 | 07/26/24 | Q / C / O | |
Aug 25 | 2.3939s | -0.0319 | 2.3935 | 2.4000 | 2.3934 | 298 | 07/26/24 | Q / C / O | |
Sep 25 | 2.3968s | -0.0312 | 2.4019 | 2.4019 | 2.3950 | 238 | 07/26/24 | Q / C / O | |
Oct 25 | 2.3994s | -0.0303 | 2.3895 | 2.4020 | 2.3895 | 95 | 07/26/24 | Q / C / O | |
Nov 25 | 2.3972s | -0.0291 | 2.3880 | 2.4020 | 2.3876 | 64 | 07/26/24 | Q / C / O | |
Dec 25 | 2.3913s | -0.0272 | 2.4064 | 2.4233 | 2.3722 | 813 | 07/26/24 | Q / C / O | |
Jan 26 | 2.3881s | -0.0263 | 2.3910 | 2.3950 | 2.3881 | 61 | 07/26/24 | Q / C / O | |
Feb 26 | 2.3816s | -0.0254 | 2.3816 | 2.3816 | 2.3816 | 14 | 07/26/24 | Q / C / O | |
Mar 26 | 2.3701s | -0.0249 | 2.3701 | 2.3701 | 2.3701 | 9 | 07/26/24 | Q / C / O | |
Apr 26 | 2.3539s | -0.0249 | 2.3539 | 2.3539 | 2.3539 | 8 | 07/26/24 | Q / C / O | |
May 26 | 2.3455s | -0.0249 | 2.3400 | 2.3455 | 2.3400 | 20 | 07/26/24 | Q / C / O | |
Jun 26 | 2.3395s | -0.0249 | 2.3400 | 2.3400 | 2.3395 | 28 | 07/26/24 | Q / C / O | |
Jul 26 | 2.3398s | -0.0249 | 2.3398 | 2.3398 | 2.3398 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 2.3386s | -0.0249 | 2.3386 | 2.3386 | 2.3386 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 2.3387s | -0.0249 | 2.3387 | 2.3387 | 2.3387 | 1 | 07/26/24 | Q / C / O | |
Oct 26 | 2.3359s | -0.0249 | 2.3359 | 2.3359 | 2.3359 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 2.3291s | -0.0249 | 2.3291 | 2.3291 | 2.3291 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 2.3215s | -0.0249 | 2.3176 | 2.3215 | 2.3176 | 8 | 07/26/24 | Q / C / O | |
Jan 27 | 2.3175s | -0.0249 | 2.3175 | 2.3175 | 2.3175 | 0 | 07/26/24 | Q / C / O | |
Feb 27 | 2.3106s | -0.0249 | 2.3106 | 2.3106 | 2.3106 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 2.3033s | -0.0249 | 2.3033 | 2.3033 | 2.3033 | 0 | 07/26/24 | Q / C / O | |
Apr 27 | 2.2924s | -0.0249 | 2.2924 | 2.2924 | 2.2924 | 0 | 07/26/24 | Q / C / O | |
May 27 | 2.2843s | -0.0249 | 2.2843 | 2.2843 | 2.2843 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 2.2754s | -0.0249 | 2.2754 | 2.2754 | 2.2754 | 0 | 07/26/24 | Q / C / O | |
Jul 27 | 2.2783s | -0.0249 | 2.2783 | 2.2783 | 2.2783 | 0 | 07/26/24 | Q / C / O | |
Aug 27 | 2.2758s | -0.0249 | 2.2758 | 2.2758 | 2.2758 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 2.2734s | -0.0249 | 2.2734 | 2.2734 | 2.2734 | 0 | 07/26/24 | Q / C / O | |
Oct 27 | 2.2735s | -0.0249 | 2.2735 | 2.2735 | 2.2735 | 0 | 07/26/24 | Q / C / O | |
Nov 27 | 2.2706s | -0.0249 | 2.2706 | 2.2706 | 2.2706 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 2.2660s | -0.0249 | 2.2660 | 2.2660 | 2.2660 | 0 | 07/26/24 | Q / C / O | |
Jan 28 | 2.2729s | -0.0249 | 2.2729 | 2.2729 | 2.2729 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review