Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Heating Oil Futures - Dec 21 (NYFZ1)

Symbol	Exchange	Currency
NYF	Derived	USD	Real-time
HOc1	CME	USD	Delayed
HOc2	CME	USD	Delayed
HOc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Portfolio

2.4957 -0.0728 -2.83%

03:20:03 - Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 2.5685
Open: 2.5590
Day's Range: 2.4948 - 2.5615

Type: Commodity

Group: Energy

Unit: 1 Gallon

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Heating Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Heating Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Heating Oil Futures Cash. (Price quotes for Heating Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Heating Oil Contracts

Delayed Futures - 17:18 - Tuesday, February 24th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	2.5773s	+0.0126	0.0000	2.5773	2.5773	0	10/26/21	Q / C / O
Nov 21	2.5051	-0.0722	2.5682	2.5688	2.5026	9366	11:06	Q / C / O
Dec 21	2.4971	-0.0714	2.5575	2.5610	2.4943	38250	11:06	Q / C / O
Jan 22	2.4833	-0.0701	2.5439	2.5460	2.4804	12475	11:06	Q / C / O
Feb 22	2.4602	-0.0688	2.5155	2.5184	2.4579	4087	11:06	Q / C / O
Mar 22	2.4289	-0.0682	2.4840	2.4840	2.4275	6149	11:05	Q / C / O
Apr 22	2.3987	-0.0604	2.4478	2.4483	2.3987	1741	11:01	Q / C / O
May 22	2.3709	-0.0602	2.4150	2.4150	2.3709	1044	11:02	Q / C / O
Jun 22	2.3465	-0.0636	2.3869	2.3949	2.3465	2190	11:04	Q / C / O
Jul 22	2.3355	-0.0610	2.3647	2.3697	2.3340	223	11:05	Q / C / O
Aug 22	2.3853s	+0.0043	2.3820	2.3876	2.3770	689	10/26/21	Q / C / O
Sep 22	2.3266	-0.0510	2.3550	2.3550	2.3266	156	10:56	Q / C / O
Oct 22	2.3235	-0.0478	2.3472	2.3472	2.3235	109	10:50	Q / C / O
Nov 22	2.3283	-0.0373	2.3325	2.3325	2.3283	172	10:24	Q / C / O
Dec 22	2.3111	-0.0484	2.3330	2.3392	2.3111	781	11:00	Q / C / O
Jan 23	2.3522s	+0.0047	2.3500	2.3540	2.3485	53	10/26/21	Q / C / O
Feb 23	2.2875	-0.0503	2.2875	2.2875	2.2875	4	11:03	Q / C / O
Mar 23	2.3184s	+0.0047	2.3171	2.3184	2.3171	8	10/26/21	Q / C / O
Apr 23	2.2940s	+0.0049	2.2898	2.2940	2.2898	6	10/26/21	Q / C / O
May 23	2.2778s	+0.0051	2.2778	2.2778	2.2778	7	10/26/21	Q / C / O
Jun 23	2.2169	-0.0475	2.2169	2.2169	2.2169	5	11:03	Q / C / O
Jul 23	2.2538s	+0.0053	2.2538	2.2538	2.2538	8	10/26/21	Q / C / O
Aug 23	2.2453s	+0.0054	2.2382	2.2453	2.2382	6	10/26/21	Q / C / O
Sep 23	2.2403s	+0.0053	2.2403	2.2403	2.2403	15	10/26/21	Q / C / O
Oct 23	2.2366s	+0.0052	2.2366	2.2366	2.2366	16	10/26/21	Q / C / O
Nov 23	2.2329s	+0.0051	2.2329	2.2329	2.2329	1	10/26/21	Q / C / O
Dec 23	2.1875	-0.0405	2.1935	2.1935	2.1875	36	11:03	Q / C / O
Jan 24	2.2216s	+0.0044	2.2216	2.2216	2.2216	0	10/26/21	Q / C / O
Feb 24	2.2177s	+0.0044	2.2177	2.2177	2.2177	0	10/26/21	Q / C / O
Mar 24	2.2118s	+0.0044	2.2118	2.2118	2.2118	0	10/26/21	Q / C / O
Apr 24	2.1959s	+0.0044	2.1959	2.1959	2.1959	0	10/26/21	Q / C / O
May 24	2.1822s	+0.0044	2.1822	2.1822	2.1822	0	10/26/21	Q / C / O
Jun 24	2.1628s	+0.0044	2.1628	2.1628	2.1628	0	10/26/21	Q / C / O
Jul 24	2.1671s	+0.0044	2.1671	2.1671	2.1671	0	10/26/21	Q / C / O
Aug 24	2.1666s	+0.0044	2.1666	2.1666	2.1666	0	10/26/21	Q / C / O
Sep 24	2.1658s	+0.0044	0.0000	2.1658	2.1658	0	10/26/21	Q / C / O
Oct 24	2.1670s	+0.0044	2.1670	2.1670	2.1670	0	10/26/21	Q / C / O
Nov 24	2.1624s	+0.0044	2.1624	2.1624	2.1624	0	10/26/21	Q / C / O
Dec 24	2.1530s	+0.0044	2.1530	2.1530	2.1530	0	10/26/21	Q / C / O
Jan 25	2.1583s	+0.0044	2.1583	2.1583	2.1583	0	10/26/21	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Heating Oil Futures Discussions

Write your thoughts about Heating Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,448.70	+5.30	+0.07%
ASX 200 Futures	7,408.5	-10.0	-0.13%
ASX All Ordinaries	7,758.00	-1.30	-0.02%
US 500	4,578.0	+3.2	+0.07%
Dow Jones	35,660.85	-96.03	-0.27%
China A50 Futures	15,844.0	-252.0	-1.57%
Dollar Index	93.828	-0.113	-0.12%

Crude Oil WTI	82.62	-2.03	-2.40%
Natural Gas	6.008	+0.005	+0.08%
Gold	1,797.65	+4.25	+0.24%
Silver	24.192	+0.104	+0.43%
Copper	4.3805	-0.1055	-2.35%
US Sugar #11	19.70	+0.04	+0.20%
US Coffee C	201.85	-6.25	-3.00%

AUD/USD	0.7521	+0.0022	+0.29%
EUR/USD	1.1600	+0.0005	+0.04%
USD/JPY	113.68	-0.47	-0.41%
GBP/USD	1.3742	-0.0024	-0.18%
GBP/JPY	156.21	-0.93	-0.59%
AUD/JPY	85.50	-0.10	-0.11%
USD/CAD	1.2339	-0.0050	-0.40%

CSL	298.98	+2.98	+1.01%
Woolworths	39.160	-1.310	-3.24%
ANZ Banking Group	28.390	-0.020	-0.07%
Commonwealth Bank Australia	106.100	+1.000	+0.95%
Telstra Corporation.	3.920	+0.120	+3.16%
National Australia Bank	29.300	+0.400	+1.38%
BHP Billiton Ltd	37.660	-0.550	-1.44%

More Categories

Timeframe

Apple

149.38

+0.06 +0.04%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 10

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/AUD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

MCO/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

149.38

+0.06 +0.04%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 10

Sell 0

Alphabet A

2,968.5

+182.3 +6.54%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

Bank of America

47.30

-0.66 -1.38%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

JPMorgan

167.82

-3.58 -2.09%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 8

Exxon Mobil

64.47

-1.37 -2.08%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 1

Sell 10

357.60

-1.60 -0.45%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 11

Sell 0

Deutsche Bank AG

11.085

-0.820 -6.89%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 0

Sell 8

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	149.38	Strong Buy
Alphabet A	2,968.5	Strong Buy
Bank of America	47.30	Strong Sell
JPMorgan	167.82	Strong Sell
Exxon Mobil	64.47	Strong Sell
BP	357.60	Strong Buy
Deutsche Bank AG	11.085	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	Heating Oil	2.4957	-0.0728	-2.83%