Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.2868s | +0.0166 | 2.2868 | 2.2868 | 2.2868 | 0 | 11/07/24 | Q / C / O | |
Dec 24 | 2.2711 | -0.0153 | 2.2796 | 2.2826 | 2.2696 | 702 | 21:16 | Q / C / O | |
Jan 25 | 2.2816 | -0.0148 | 2.2905 | 2.2925 | 2.2802 | 377 | 21:16 | Q / C / O | |
Feb 25 | 2.2874 | -0.0145 | 2.2972 | 2.2972 | 2.2858 | 252 | 21:14 | Q / C / O | |
Mar 25 | 2.2798 | -0.0146 | 2.2887 | 2.2891 | 2.2786 | 159 | 21:11 | Q / C / O | |
Apr 25 | 2.2675 | -0.0149 | 2.2768 | 2.2768 | 2.2670 | 154 | 21:15 | Q / C / O | |
May 25 | 2.2588 | -0.0161 | 2.2682 | 2.2682 | 2.2588 | 128 | 21:06 | Q / C / O | |
Jun 25 | 2.2569 | -0.0142 | 2.2636 | 2.2639 | 2.2550 | 171 | 21:15 | Q / C / O | |
Jul 25 | 2.2632 | -0.0137 | 2.2691 | 2.2704 | 2.2628 | 173 | 21:00 | Q / C / O | |
Aug 25 | 2.2704 | -0.0133 | 2.2761 | 2.2775 | 2.2681 | 103 | 21:15 | Q / C / O | |
Sep 25 | 2.2922s | +0.0170 | 2.2688 | 2.2969 | 2.2549 | 786 | 11/07/24 | Q / C / O | |
Oct 25 | 2.3004s | +0.0174 | 2.2678 | 2.3004 | 2.2626 | 434 | 11/07/24 | Q / C / O | |
Nov 25 | 2.3065s | +0.0177 | 2.2940 | 2.3092 | 2.2748 | 351 | 11/07/24 | Q / C / O | |
Dec 25 | 2.2980 | -0.0129 | 2.3034 | 2.3034 | 2.2980 | 18 | 21:04 | Q / C / O | |
Jan 26 | 2.3161s | +0.0179 | 2.3161 | 2.3161 | 2.2969 | 127 | 11/07/24 | Q / C / O | |
Feb 26 | 2.3152s | +0.0180 | 2.3152 | 2.3152 | 2.3152 | 59 | 11/07/24 | Q / C / O | |
Mar 26 | 2.3062s | +0.0180 | 2.3062 | 2.3062 | 2.3062 | 45 | 11/07/24 | Q / C / O | |
Apr 26 | 2.2909s | +0.0179 | 2.2909 | 2.2909 | 2.2909 | 24 | 11/07/24 | Q / C / O | |
May 26 | 2.2801s | +0.0178 | 2.2801 | 2.2801 | 2.2801 | 14 | 11/07/24 | Q / C / O | |
Jun 26 | 2.2719s | +0.0177 | 2.2537 | 2.2719 | 2.2537 | 96 | 11/07/24 | Q / C / O | |
Jul 26 | 2.2707s | +0.0176 | 2.2707 | 2.2707 | 2.2707 | 0 | 11/07/24 | Q / C / O | |
Aug 26 | 2.2715s | +0.0175 | 2.2715 | 2.2715 | 2.2715 | 0 | 11/07/24 | Q / C / O | |
Sep 26 | 2.2729s | +0.0175 | 2.2650 | 2.2729 | 2.2607 | 5 | 11/07/24 | Q / C / O | |
Oct 26 | 2.2735s | +0.0173 | 2.2735 | 2.2735 | 2.2735 | 4 | 11/07/24 | Q / C / O | |
Nov 26 | 2.2716s | +0.0172 | 2.2716 | 2.2716 | 2.2716 | 4 | 11/07/24 | Q / C / O | |
Dec 26 | 2.2669s | +0.0174 | 2.2513 | 2.2728 | 2.2387 | 85 | 11/07/24 | Q / C / O | |
Jan 27 | 2.2660s | +0.0174 | 2.2660 | 2.2660 | 2.2660 | 5 | 11/07/24 | Q / C / O | |
Feb 27 | 2.2662s | +0.0174 | 2.2662 | 2.2662 | 2.2662 | 2 | 11/07/24 | Q / C / O | |
Mar 27 | 2.2554s | +0.0174 | 2.2554 | 2.2554 | 2.2554 | 0 | 11/07/24 | Q / C / O | |
Apr 27 | 2.2445s | +0.0174 | 2.2445 | 2.2445 | 2.2445 | 0 | 11/07/24 | Q / C / O | |
May 27 | 2.2363s | +0.0169 | 2.2363 | 2.2363 | 2.2363 | 0 | 11/07/24 | Q / C / O | |
Jun 27 | 2.2329s | +0.0168 | 2.2329 | 2.2329 | 2.2329 | 0 | 11/07/24 | Q / C / O | |
Jul 27 | 2.2370s | +0.0167 | 2.2370 | 2.2370 | 2.2370 | 0 | 11/07/24 | Q / C / O | |
Aug 27 | 2.2372s | +0.0166 | 2.2372 | 2.2372 | 2.2372 | 0 | 11/07/24 | Q / C / O | |
Sep 27 | 2.2357s | +0.0165 | 2.2357 | 2.2357 | 2.2357 | 0 | 11/07/24 | Q / C / O | |
Oct 27 | 2.2378s | +0.0164 | 2.2378 | 2.2378 | 2.2378 | 0 | 11/07/24 | Q / C / O | |
Nov 27 | 2.2361s | +0.0163 | 2.2361 | 2.2361 | 2.2361 | 0 | 11/07/24 | Q / C / O | |
Dec 27 | 2.2341s | +0.0156 | 2.2341 | 2.2341 | 2.2341 | 0 | 11/07/24 | Q / C / O | |
Jan 28 | 2.2410s | +0.0156 | 2.2410 | 2.2410 | 2.2410 | 0 | 11/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review