
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.2655s | -0.1310 | 3.2655 | 3.2655 | 3.2655 | 0 | 01/27/23 | Q / C / O | |
Feb 23 | 3.2655s | -0.1310 | 3.3974 | 3.4399 | 3.2500 | 22075 | 01/27/23 | Q / C / O | |
Mar 23 | 3.1852s | -0.1105 | 3.2983 | 3.3408 | 3.1692 | 68650 | 01/27/23 | Q / C / O | |
Apr 23 | 3.0619s | -0.0878 | 3.1491 | 3.1911 | 3.0452 | 40057 | 01/27/23 | Q / C / O | |
May 23 | 2.9626s | -0.0702 | 3.0277 | 3.0704 | 2.9425 | 21449 | 01/27/23 | Q / C / O | |
Jun 23 | 2.9032s | -0.0607 | 2.9700 | 2.9976 | 2.8851 | 14752 | 01/27/23 | Q / C / O | |
Jul 23 | 2.8789s | -0.0547 | 2.9546 | 2.9656 | 2.8633 | 5957 | 01/27/23 | Q / C / O | |
Aug 23 | 2.8599s | -0.0516 | 2.9369 | 2.9419 | 2.8450 | 5580 | 01/27/23 | Q / C / O | |
Sep 23 | 2.8464s | -0.0505 | 2.9177 | 2.9260 | 2.8319 | 5675 | 01/27/23 | Q / C / O | |
Oct 23 | 2.8315s | -0.0501 | 2.9073 | 2.9073 | 2.8172 | 2865 | 01/27/23 | Q / C / O | |
Nov 23 | 2.8144s | -0.0500 | 2.8618 | 2.8858 | 2.8002 | 2801 | 01/27/23 | Q / C / O | |
Dec 23 | 2.7964s | -0.0502 | 2.8440 | 2.8719 | 2.7828 | 4079 | 01/27/23 | Q / C / O | |
Jan 24 | 2.7812s | -0.0495 | 2.8445 | 2.8445 | 2.7751 | 623 | 01/27/23 | Q / C / O | |
Feb 24 | 2.7637s | -0.0492 | 2.7730 | 2.8325 | 2.7569 | 592 | 01/27/23 | Q / C / O | |
Mar 24 | 2.7378s | -0.0493 | 2.7400 | 2.7990 | 2.7350 | 686 | 01/27/23 | Q / C / O | |
Apr 24 | 2.7034s | -0.0488 | 2.7034 | 2.7639 | 2.7034 | 300 | 01/27/23 | Q / C / O | |
May 24 | 2.6819s | -0.0445 | 2.6819 | 2.7357 | 2.6819 | 64 | 01/27/23 | Q / C / O | |
Jun 24 | 2.6682s | -0.0394 | 2.6701 | 2.7143 | 2.6682 | 256 | 01/27/23 | Q / C / O | |
Jul 24 | 2.6635s | -0.0366 | 2.6635 | 2.7003 | 2.6635 | 5 | 01/27/23 | Q / C / O | |
Aug 24 | 2.6570s | -0.0355 | 2.6570 | 2.6570 | 2.6570 | 3 | 01/27/23 | Q / C / O | |
Sep 24 | 2.6499s | -0.0346 | 2.6500 | 2.6500 | 2.6499 | 24 | 01/27/23 | Q / C / O | |
Oct 24 | 2.6397s | -0.0336 | 2.6397 | 2.6397 | 2.6397 | 4 | 01/27/23 | Q / C / O | |
Nov 24 | 2.6285s | -0.0314 | 2.6285 | 2.6285 | 2.6285 | 5 | 01/27/23 | Q / C / O | |
Dec 24 | 2.6155s | -0.0294 | 2.6541 | 2.6545 | 2.6138 | 145 | 01/27/23 | Q / C / O | |
Jan 25 | 2.6039s | -0.0294 | 2.6039 | 2.6039 | 2.6039 | 0 | 01/27/23 | Q / C / O | |
Feb 25 | 2.6065s | -0.0294 | 2.6065 | 2.6065 | 2.6065 | 0 | 01/27/23 | Q / C / O | |
Mar 25 | 2.6095s | -0.0294 | 2.6095 | 2.6095 | 2.6095 | 0 | 01/27/23 | Q / C / O | |
Apr 25 | 2.6029s | -0.0294 | 2.6029 | 2.6029 | 2.6029 | 0 | 01/27/23 | Q / C / O | |
May 25 | 2.5959s | -0.0294 | 2.5959 | 2.5959 | 2.5959 | 0 | 01/27/23 | Q / C / O | |
Jun 25 | 2.5852s | -0.0294 | 2.5852 | 2.5852 | 2.5852 | 0 | 01/27/23 | Q / C / O | |
Jul 25 | 2.5875s | -0.0294 | 2.5875 | 2.5875 | 2.5875 | 0 | 01/27/23 | Q / C / O | |
Aug 25 | 2.5834s | -0.0294 | 2.5834 | 2.5834 | 2.5834 | 0 | 01/27/23 | Q / C / O | |
Sep 25 | 2.5788s | -0.0294 | 2.5788 | 2.5788 | 2.5788 | 0 | 01/27/23 | Q / C / O | |
Oct 25 | 2.5773s | -0.0294 | 2.5773 | 2.5773 | 2.5773 | 0 | 01/27/23 | Q / C / O | |
Nov 25 | 2.5708s | -0.0294 | 2.5708 | 2.5708 | 2.5708 | 0 | 01/27/23 | Q / C / O | |
Dec 25 | 2.5433s | -0.0294 | 2.5433 | 2.5433 | 2.5433 | 1 | 01/27/23 | Q / C / O | |
Jan 26 | 2.5502s | -0.0294 | 2.5502 | 2.5502 | 2.5502 | 0 | 01/27/23 | Q / C / O | |
Feb 26 | 2.5476s | -0.0294 | 2.5476 | 2.5476 | 2.5476 | 0 | 01/27/23 | Q / C / O | |
Mar 26 | 2.5421s | -0.0294 | 2.5421 | 2.5421 | 2.5421 | 0 | 01/27/23 | Q / C / O | |
Apr 26 | 2.5283s | -0.0294 | 2.5283 | 2.5283 | 2.5283 | 0 | 01/27/23 | Q / C / O | |
May 26 | 2.5158s | -0.0294 | 2.5158 | 2.5158 | 2.5158 | 0 | 01/27/23 | Q / C / O | |
Jun 26 | 2.4985s | -0.0294 | 2.4985 | 2.4985 | 2.4985 | 0 | 01/27/23 | Q / C / O | |
Jul 26 | 2.4998s | -0.0294 | 2.4998 | 2.4998 | 2.4998 | 0 | 01/27/23 | Q / C / O | |
Aug 26 | 2.4963s | -0.0294 | 2.4963 | 2.4963 | 2.4963 | 0 | 01/27/23 | Q / C / O | |
Sep 26 | 2.4902s | -0.0294 | 2.4902 | 2.4902 | 2.4902 | 0 | 01/27/23 | Q / C / O | |
Oct 26 | 2.4874s | -0.0294 | 2.4874 | 2.4874 | 2.4874 | 0 | 01/27/23 | Q / C / O | |
Nov 26 | 2.4793s | -0.0294 | 2.4793 | 2.4793 | 2.4793 | 0 | 01/27/23 | Q / C / O | |
Dec 26 | 2.4595s | -0.0294 | 2.4595 | 2.4595 | 2.4595 | 0 | 01/27/23 | Q / C / O | |
Jan 27 | 2.4664s | -0.0294 | 2.4664 | 2.4664 | 2.4664 | 0 | 01/27/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review