Heating Oil Futures - May 23 (HOc2)

	Symbol	Exchange	Currency
	NYF	Derived	USD	Real-time
	HOc1	CME	USD	Delayed
	HOc2	CME	USD	Delayed
	HOc3	CME	USD	Delayed
	LHOc2	ICE	USD	Delayed
	LHOc3	ICE	USD	Delayed
	LHOc1	ICE	USD	Delayed

2.5760

+0.0122(+0.48%)

10:47:08-Delayed Data.

Currency in USD

Prev. Close:
2.5638
Bid/Ask:
2.5745/2.5767
Day's Range:
2.5711 - 2.5831

Type:Commodity
Group:Energy

Heating Oil Futures Historical Data

Time Frame:

Daily

03/03/2023 - 31/03/2023


30/03/2023	2.5760	2.5568	2.5942	2.5431	0.06K	+0.37%
29/03/2023	2.5665	2.6390	2.6562	2.5527	73.73K	-3.01%
28/03/2023	2.6461	2.6414	2.6811	2.6240	60.89K	-0.20%
27/03/2023	2.6515	2.5850	2.6608	2.5656	64.27K	+3.05%
24/03/2023	2.5730	2.5740	2.6074	2.5035	59.57K	+0.01%
23/03/2023	2.5727	2.5838	2.6281	2.5592	60.18K	-1.29%
22/03/2023	2.6063	2.5709	2.6374	2.5438	61.32K	+1.30%
21/03/2023	2.5729	2.5571	2.5793	2.5112	48.04K	+0.59%
20/03/2023	2.5578	2.5400	2.5718	2.4575	45.13K	+0.42%
17/03/2023	2.5472	2.5300	2.6102	2.5038	52.18K	+0.45%
16/03/2023	2.5358	2.5162	2.5467	2.4238	46.45K	+1.17%
15/03/2023	2.5065	2.6350	2.6600	2.4469	50.92K	-4.49%
14/03/2023	2.6243	2.6990	2.7065	2.6115	34.74K	-2.26%
13/03/2023	2.6850	2.7229	2.7515	2.5934	44.07K	-1.24%
10/03/2023	2.7188	2.6297	2.7374	2.5971	44.61K	+3.21%
09/03/2023	2.6342	2.6997	2.7363	2.6289	39.20K	-2.68%
08/03/2023	2.7068	2.7376	2.7588	2.6812	35.56K	-1.64%
07/03/2023	2.7518	2.8463	2.8578	2.7343	37.83K	-3.07%
06/03/2023	2.8390	2.8439	2.8482	2.7845	29.65K	-0.57%
03/03/2023	2.8553	2.8022	2.8594	2.7486	27.54K	+1.63%

Highest: 2.8594	Lowest: 2.4238	Difference: 0.4356	Average: 2.6364	Change %: -8.3144

S&P/ASX 200	7,166.80	+44.50	+0.62%
ASX 200 Futuresderived	7,185.50	+6.0	+0.08%
ASX All Ordinaries	7,359.90	+47.50	+0.65%
US 500 derived	4,058.00	+7.2	+0.18%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Futuresderived	13,334.00	+11.0	+0.08%
Dollar Index derived	101.91	+0.063	+0.06%

Crude Oil WTI Futuresderived	74.28	-0.09	-0.12%
Natural Gas Futuresderived	2.103	0.000	0.00%
Gold Futuresderived	1,995.40	-2.30	-0.12%
Silver Futuresderived	24.008	+0.019	+0.08%
Copper Futuresderived	4.108	-0.0035	-0.09%
US Sugar #11 Futuresderived	21.96	+0.71	+3.34%
US Coffee C Futuresderived	170.15	+0.45	+0.27%

Australia 10Y	3.324	-0.032	-0.95%
Australia 5Y	3.043	-0.034	-1.10%
New Zealand 10Y	4.247	+0.019	+0.46%
U.S. 10Y	3.553	+0.002	+0.05%
Japan 10Y	0.315	0.000	0.00%
China 10Y	2.876	+0.016	+0.56%
Singapore 10Y	2.989	-0.006	-0.22%

CSL	285.77	+0.27	+0.09%
Woolworths	37.92	-0.130	-0.34%
ANZ Holdings	22.92	+0.050	+0.22%
Commonwealth Bank Australia	98.26	+0.510	+0.52%
Telstra Group	4.205	+0.005	+0.12%
National Australia Bank	27.615	-0.055	-0.20%
BHP Group Ltd	47.025	+0.945	+2.05%