Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.743 | 10.321 | 10.321 | 10.321 | +0.000 | +0.00% | 24/04 | ||
Brazil 6M | 10.682 | 10.317 | 10.379 | 10.260 | +0.364 | +3.53% | 25/04 | ||
Brazil 9M | 10.552 | 10.154 | 10.389 | 10.154 | +0.398 | +3.91% | 25/04 | ||
Brazil 1Y | 10.461 | 10.304 | 10.440 | 10.304 | +0.157 | +1.52% | 25/04 | ||
Brazil 2Y | 10.325 | 10.735 | 10.847 | 10.735 | -0.410 | -3.82% | 25/04 | ||
Brazil 3Y | 10.991 | 10.796 | 11.035 | 10.796 | +0.195 | +1.80% | 25/04 | ||
Brazil 5Y | 11.460 | 11.266 | 11.505 | 11.266 | +0.195 | +1.73% | 25/04 | ||
Brazil 8Y | 11.653 | 11.514 | 11.700 | 11.514 | +0.139 | +1.20% | 25/04 | ||
Brazil 10Y | 11.677 | 11.524 | 11.740 | 11.524 | +0.153 | +1.33% | 25/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.056 | 4.940 | 4.940 | 4.940 | +0.117 | +2.36% | 05:21:02 | ||
Canada 2M | 5.038 | 4.940 | 4.978 | 4.940 | +0.099 | +1.99% | 00:34:33 | ||
Canada 3M | 5.016 | 4.940 | 4.940 | 4.940 | +0.076 | +1.54% | 05:21:06 | ||
Canada 6M | 4.903 | 4.890 | 4.892 | 4.880 | +0.013 | +0.27% | 00:36:46 | ||
Canada 1Y | 4.775 | 4.760 | 4.790 | 4.750 | +0.015 | +0.33% | 00:34:33 | ||
Canada 2Y | 4.389 | 4.283 | 4.365 | 4.274 | +0.105 | +2.46% | 06:40:15 | ||
Canada 3Y | 4.271 | 4.173 | 4.240 | 4.163 | +0.098 | +2.35% | 06:40:15 | ||
Canada 4Y | 4.069 | 3.958 | 4.046 | 3.949 | +0.112 | +2.82% | 06:40:27 | ||
Canada 5Y | 3.938 | 3.829 | 3.913 | 3.820 | +0.109 | +2.85% | 06:42:59 | ||
Canada 7Y | 3.849 | 3.745 | 3.827 | 3.736 | +0.103 | +2.76% | 06:40:28 | ||
Canada 10Y | 3.904 | 3.806 | 3.891 | 3.793 | +0.098 | +2.57% | 06:50:07 | ||
Canada 20Y | 3.864 | 3.774 | 3.851 | 3.769 | +0.090 | +2.38% | 06:50:07 | ||
Canada 30Y | 3.776 | 3.698 | 3.771 | 3.693 | +0.079 | +2.12% | 06:50:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.720 | 5.720 | 5.720 | 5.720 | 0.000 | 0.00% | 25/04 | ||
Chile 2Y | 5.750 | 5.750 | 5.750 | 5.750 | +0.000 | +0.00% | 25/04 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
Chile 4Y | 5.940 | 5.940 | 5.940 | 5.940 | +0.000 | +0.00% | 25/04 | ||
Chile 4Y | 2.830 | 2.830 | 2.830 | 2.830 | 0.000 | 0.00% | 25/04 | ||
Chile 5Y | 6.050 | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 25/04 | ||
Chile 8Y | 6.140 | 6.140 | 6.140 | 6.140 | 0.000 | 0.00% | 25/04 | ||
Chile 10Y | 6.130 | 6.130 | 6.130 | 6.130 | +0.000 | +0.00% | 25/04 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.000 | +0.00% | 25/04 | ||
Chile 30Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.000 | +0.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 06/04 | ||
Colombia 4Y | 10.200 | 10.100 | 10.300 | 10.169 | +0.100 | +0.99% | 04:59:15 | ||
Colombia 5Y | 10.252 | 10.100 | 10.390 | 10.190 | +0.152 | +1.50% | 04:59:15 | ||
Colombia 10Y | 10.768 | 10.577 | 10.790 | 10.702 | +0.191 | +1.81% | 04:59:15 | ||
Colombia 15Y | 11.100 | 10.925 | 11.180 | 11.060 | +0.175 | +1.60% | 04:59:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.661 | 11.050 | 11.661 | 11.661 | +0.611 | +5.53% | 25/04 | ||
Mexico 3M | 11.686 | 11.180 | 11.686 | 11.686 | +0.506 | +4.53% | 25/04 | ||
Mexico 6M | 11.613 | 11.270 | 11.613 | 11.613 | +0.343 | +3.05% | 25/04 | ||
Mexico 9M | 11.530 | 11.310 | 11.530 | 11.530 | +0.220 | +1.95% | 25/04 | ||
Mexico 1Y | 11.381 | 11.360 | 11.381 | 11.381 | +0.021 | +0.18% | 25/04 | ||
Mexico 3Y | 10.703 | 10.244 | 10.368 | 10.364 | +0.460 | +4.49% | 04:20:14 | ||
Mexico 5Y | 10.429 | 10.004 | 10.083 | 10.073 | +0.425 | +4.25% | 04:20:15 | ||
Mexico 7Y | 10.403 | 9.984 | 10.038 | 10.037 | +0.419 | +4.20% | 04:20:15 | ||
Mexico 10Y | 10.336 | 9.950 | 9.990 | 9.974 | +0.386 | +3.88% | 04:20:15 | ||
Mexico 15Y | 10.396 | 10.050 | 10.073 | 10.073 | +0.345 | +3.44% | 04:20:15 | ||
Mexico 20Y | 10.436 | 10.004 | 10.102 | 10.093 | +0.432 | +4.32% | 04:20:15 | ||
Mexico 30Y | 10.404 | 9.964 | 10.103 | 10.085 | +0.440 | +4.42% | 04:20:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.159 | 5.159 | 5.159 | 5.159 | +0.000 | +0.00% | 25/04 | ||
Peru 5Y | 5.900 | 5.900 | 5.900 | 5.900 | 0.000 | 0.00% | 25/04 | ||
Peru 10Y | 7.340 | 7.340 | 7.340 | 7.340 | +0.000 | +0.00% | 25/04 | ||
Peru 15Y | 7.470 | 7.480 | 7.470 | 7.470 | 0.000 | 0.00% | 25/04 | ||
Peru 20Y | 7.457 | 7.457 | 7.457 | 7.457 | +0.000 | +0.00% | 25/04 | ||
Peru 30Y | 7.447 | 7.447 | 7.447 | 7.447 | 0.000 | 0.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.380 | 5.374 | 5.480 | 5.370 | +0.006 | +0.11% | 06:54:41 | ||
U.S. 2M | 5.393 | 5.394 | 5.509 | 5.406 | -0.001 | -0.02% | 24/04 | ||
U.S. 3M | 5.416 | 5.405 | 5.516 | 5.416 | +0.011 | +0.21% | 06:31:42 | ||
U.S. 4M | 5.410 | 5.406 | 5.436 | 5.405 | +0.004 | +0.07% | 24/04 | ||
U.S. 6M | 5.395 | 5.380 | 5.403 | 5.368 | +0.015 | +0.28% | 06:54:37 | ||
U.S. 1Y | 5.227 | 5.170 | 5.238 | 5.159 | +0.057 | +1.11% | 06:59:12 | ||
U.S. 2Y | 5.000 | 4.937 | 5.027 | 4.896 | +0.063 | +1.27% | 06:59:44 | ||
U.S. 3Y | 4.857 | 4.796 | 4.891 | 4.750 | +0.061 | +1.26% | 06:55:57 | ||
U.S. 5Y | 4.721 | 4.659 | 4.753 | 4.618 | +0.062 | +1.32% | 06:59:58 | ||
U.S. 7Y | 4.731 | 4.668 | 4.761 | 4.634 | +0.063 | +1.35% | 07:00:00 | ||
U.S. 10Y | 4.706 | 4.654 | 4.739 | 4.619 | +0.052 | +1.12% | 06:56:27 | ||
U.S. 20Y | 4.935 | 4.901 | 4.972 | 4.879 | +0.034 | +0.70% | 06:58:21 | ||
U.S. 30Y | 4.814 | 4.784 | 4.846 | 4.761 | +0.030 | +0.64% | 07:00:00 |