Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Australia Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y4.6254.5854.6434.616+0.040+0.87%17:59:18 
 Australia 5Y4.2404.2074.2514.230+0.033+0.78%17:59:14 
 Australia 3Y4.1474.1134.1564.133+0.034+0.83%17:59:10 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.4044.4064.4124.397-0.002-0.05%17:54:00 
 Canada 10Y3.3853.3873.3923.343-0.0020.00%10:28:59 
 Brazil 10Y12.87212.92512.87212.821-0.053-0.41%20/11 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.34852.34202.34952.3475+0.0065+0.28%17:53:44 
 France 10Y3.0993.0953.0993.098+0.004+0.13%17:53:44 
 U.K. 10Y4.46904.47004.50404.4680-0.00100.00%06:58:59 
 Spain 10Y3.0733.0543.0913.047+0.019+0.62%06:58:30 
 Italy 10Y3.5733.5743.6153.564-0.0020.00%04:28:59 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.0721.0701.0771.055+0.002+0.19%15:40:00 
 Australia 10Y4.6254.5854.6434.616+0.040+0.87%17:59:18 
 Hong Kong 10Y3.3793.4133.3793.354-0.034-1.00%16:24:12 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All239.889239.889239.889-1.096-0.45%19/11 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%01/03 
 TR UK 10 Years Government Benchmark825.887825.887825.887+1.297+0.16%19/11 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note109.69109.69109.75109.64+0.02+0.01%17:48:36 
 US 30Y T-Bond116.56116.56116.63116.47+0.03+0.03%17:49:14 
 Euro Bund132.01131.95132.07131.95+0.06+0.05%17:58:05 
 UK Gilt93.7993.7993.8193.38-0.29-0.31%05:00:00 
 Japan Govt. Bond142.62142.86142.84142.56-0.24-0.17%17:59:15 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, November 21, 2024
05:00   USD 20-Year Bond Auction 4.680%   4.590%
Friday, November 22, 2024
03:30   USD 4-Week Bill Auction     4.510%
03:30   USD 8-Week Bill Auction     4.460%
05:00   USD 10-Year TIPS Auction     1.592%