Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Bad markets are inevitable. Bad decisions aren't. Here’s what you need to know
Read for free
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.252 | 4.215 | 4.360 | 4.213 | +0.037 | +0.88% | 16:03:11 | ||
| Australia 5Y | 3.621 | 3.594 | 3.741 | 3.582 | +0.027 | +0.75% | 16:02:54 | ||
| Australia 3Y | 3.386 | 3.362 | 3.517 | 3.346 | +0.024 | +0.71% | 16:03:11 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.179 | 4.157 | 4.182 | 4.142 | +0.022 | +0.53% | 16:03:09 | ||
| Canada 10Y | 3.057 | 3.059 | 3.080 | 2.834 | +0.175 | +6.07% | 08:28:59 | ||
| Brazil 10Y | 14.743 | 14.788 | 14.929 | 14.632 | -0.047 | -0.32% | 06:00:39 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.6315 | 2.5980 | 2.6505 | 2.6015 | +0.0335 | +1.29% | 16:02:48 | ||
| France 10Y | 3.390 | 3.388 | 3.406 | 3.385 | +0.002 | +0.06% | 16:02:45 | ||
| U.K. 10Y | 4.6205 | 4.6250 | 4.6450 | 4.3790 | +0.1755 | +3.95% | 04:58:59 | ||
| Spain 10Y | 3.332 | 3.335 | 3.332 | 3.319 | -0.003 | -0.09% | 16:02:48 | ||
| Italy 10Y | 3.851 | 3.864 | 3.851 | 3.837 | -0.013 | -0.34% | 16:02:48 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.237 | 1.114 | 1.259 | 1.114 | +0.123 | +11.04% | 13:58:49 | ||
| Australia 10Y | 4.252 | 4.215 | 4.360 | 4.213 | +0.037 | +0.88% | 16:03:11 | ||
| Hong Kong 10Y | 3.200 | 3.089 | 3.200 | 3.030 | +0.111 | +3.59% | 14:20:34 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 836.729 | 836.729 | 836.729 | +8.357 | +1.01% | 03/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 112.05 | 112.06 | 112.22 | 111.67 | -0.02 | -0.01% | 15:53:00 | ||
| US 30Y T-Bond | 117.25 | 117.63 | 117.63 | 116.81 | -0.38 | -0.32% | 15:53:10 | ||
| Euro Bund | 129.99 | 130.10 | 130.28 | 129.91 | -0.11 | -0.09% | 16:03:07 | ||
| UK Gilt | 91.86 | 91.86 | 94.50 | 91.59 | -2.01 | -2.14% | 02:58:45 | ||
| Japan Govt. Bond | 141.07 | 142.77 | 141.63 | 140.76 | -1.70 | -1.19% | 16:02:43 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, April 8, 2025 | ||||||||
| 01:30 | USD | 3-Month Bill Auction | 4.175% | 4.205% | ||||
| 01:30 | USD | 6-Month Bill Auction | 4.000% | 4.070% | ||||
| 13:35 | JPY | 30-Year JGB Auction | 2.414% | 2.290% | ||||
| 18:40 | EUR | Spanish 12-Month Letras Auction | 2.173% | |||||
| 18:40 | EUR | Spanish 6-Month Letras Auction | 2.255% | |||||
| 19:00 | GBP | 30-Year Treasury Gilt Auction | 5.104% | |||||
| Wednesday, April 9, 2025 | ||||||||
| 03:00 | USD | 3-Year Note Auction | 3.908% | |||||
| 19:00 | GBP | 5-Year Treasury Gilt Auction | 4.311% | |||||
| Thursday, April 10, 2025 | ||||||||
| 03:00 | USD | 10-Year Note Auction | 4.310% | |||||
| 13:35 | JPY | 5-Year JGB Auction | 1.157% | |||||
| 19:10 | EUR | Italian 12-Month BOT Auction | 2.337% | |||||