Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.654 | 4.654 | 4.671 | 4.652 | -0.057 | -1.21% | 27/02 | ||
| Australia 5Y | 4.285 | 4.286 | 4.309 | 4.283 | -0.045 | -1.04% | 27/02 | ||
| Australia 3Y | 4.223 | 4.223 | 4.241 | 4.217 | -0.040 | -0.94% | 27/02 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.962 | 4.017 | 4.006 | 3.943 | -0.055 | -1.37% | 28/02 | ||
| Canada 10Y | 3.128 | 3.128 | 3.175 | 3.128 | -0.047 | -1.48% | 28/02 | ||
| Brazil 10Y | 13.427 | 13.427 | 13.470 | 13.427 | 0.000 | 0.00% | 28/02 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.6527 | 2.6540 | 2.6970 | 2.6490 | -0.0457 | -1.69% | 28/02 | ||
| France 10Y | 3.218 | 3.224 | 3.260 | 3.217 | -0.031 | -0.95% | 28/02 | ||
| U.K. 10Y | 4.2360 | 4.3010 | 4.3000 | 4.2330 | -0.0410 | -0.96% | 28/02 | ||
| Spain 10Y | 3.060 | 3.072 | 3.109 | 3.056 | -0.012 | -0.39% | 28/02 | ||
| Italy 10Y | 3.279 | 3.280 | 3.316 | 3.276 | -0.027 | -0.82% | 28/02 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.116 | 2.111 | 2.150 | 2.114 | -0.036 | -1.67% | 28/02 | ||
| Australia 10Y | 4.654 | 4.654 | 4.671 | 4.652 | -0.057 | -1.21% | 27/02 | ||
| Hong Kong 10Y | 2.818 | 2.818 | 2.872 | 2.818 | -0.054 | -1.88% | 27/02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 886.692 | 886.692 | 886.692 | -0.750 | -0.08% | 26/02 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 113.86 | 113.42 | 113.95 | 113.50 | +0.44 | +0.39% | 28/02 | ||
| US 30Y T-Bond | 118.88 | 118.28 | 119.09 | 118.38 | +0.59 | +0.50% | 28/02 | ||
| Euro Bund | 130.23 | 129.82 | 130.35 | 129.76 | +0.46 | +0.35% | 28/02 | ||
| UK Gilt | 93.80 | 93.29 | 93.78 | 93.18 | +0.53 | +0.57% | 28/02 | ||
| Japan Govt. Bond | 133.00 | 132.55 | 133.01 | 132.59 | +0.45 | +0.34% | 28/02 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, March 3, 2026 | ||||||||
| 01:00 | EUR | French 12-Month BTF Auction | 2.055% | |||||
| 01:00 | EUR | French 3-Month BTF Auction | 2.008% | |||||
| 01:00 | EUR | French 6-Month BTF Auction | 2.027% | |||||
| 03:30 | USD | 3-Month Bill Auction | 3.590% | |||||
| 03:30 | USD | 6-Month Bill Auction | 3.525% | |||||
| 14:35 | JPY | 10-Year JGB Auction | 2.249% | |||||
| 20:40 | EUR | Spanish 12-Month Letras Auction | 2.028% | |||||
| 20:40 | EUR | Spanish 6-Month Letras Auction | 1.973% | |||||
| 21:30 | EUR | German 5-Year Bobl Auction | 2.400% | |||||