Breaking News

Bonds

Bonds section highlights our broad selection of government bonds issued in Australia and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors.To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

10 year Bond Yield Chart

Australia Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Australia 10Y	4.988	4.957	5.005	4.947	+0.031	+0.63%	07:00:34
	Australia 5Y	4.655	4.619	4.655	4.598	+0.036	+0.78%	07:00:34
	Australia 3Y	4.574	4.566	4.592	4.543	+0.008	+0.18%	07:36:54

Major World Government Bonds

Americas Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.263	4.207	4.277	4.210	+0.056	+1.33%	07:46:16
	Canada 10Y	3.536	3.487	3.544	3.471	+0.049	+1.41%	07:44:18
	Brazil 10Y	13.915	13.785	13.915	13.875	+0.130	+0.94%	02:00:23

European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.9437	2.9320	2.9633	2.9230	+0.0117	+0.40%	02:48:55
	France 10Y	3.610	3.574	3.617	3.565	+0.047	+1.32%	03:58:59
	U.K. 10Y	4.7860	4.7700	4.8040	4.7020	+0.0160	+0.34%	04:58:45
	Spain 10Y	3.456	3.388	3.468	3.400	+0.068	+2.01%	06:58:58
	Italy 10Y	3.741	3.734	3.755	3.676	+0.007	+0.19%	04:28:54

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	2.184	2.171	2.197	2.184	+0.013	+0.60%	07:10:11
	Australia 10Y	4.988	4.957	5.005	4.947	+0.031	+0.63%	07:00:34
	Hong Kong 10Y	2.845	2.845	2.850	2.821	0.000	0.00%	12/03

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	22/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	01/03
	TR UK 10 Years Government Benchmark	870.234	870.234	870.234	-1.535	-0.18%	10/03

Financial Futures

	Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	111.48	111.98	111.98	111.38	-0.50	-0.45%	07:36:06
	US 30Y T-Bond	114.16	114.78	114.66	114.06	-0.63	-0.54%	07:36:00
	Euro Bund	125.87	126.16	126.42	125.79	-0.30	-0.23%	07:46:09
	UK Gilt	88.85	89.74	89.71	88.64	-0.89	-0.99%	04:58:47
	Japan Govt. Bond	131.35	131.70	131.80	131.35	-0.35	-0.27%	04:58:57

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Friday, March 13, 2026
02:30	USD		4-Week Bill Auction	3.640%		3.640%
02:30	USD		8-Week Bill Auction	3.625%		3.630%
04:00	USD		30-Year Bond Auction	4.871%		4.750%

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	8,629.00	-114.50	-1.31%
	ASX 200 Futures	8,590.5	-85.0	-0.98%
	ASX All Ordinaries	8,851.40	-125.40	-1.40%
	US 500	6,678.5	-97.3	-1.44%
	Dow Jones	46,677.85	-739.42	-1.56%
	China A50 Futures	14,713.0	-100.0	-0.68%
	Dollar Index	99.730	+0.505	+0.51%

	Crude Oil WTI	96.60	+9.35	+10.72%
	Natural Gas	3.247	+0.038	+1.18%
	Gold	5,078.15	-100.95	-1.95%
	Silver	83.830	-1.705	-1.99%
	Copper	5.8168	-0.0747	-1.27%
	US Sugar #11	14.43	+0.18	+1.26%
	US Coffee C	291.25	+3.85	+1.34%

	Australia 10Y	4.988	+0.031	+0.63%
	Australia 5Y	4.655	+0.036	+0.78%
	New Zealand 10Y	4.688	+0.093	+2.02%
	U.S. 10Y	4.263	+0.056	+1.33%
	Japan 10Y	2.184	+0.013	+0.60%
	China 10Y	1.815	-0.029	-1.57%
	Singapore 10Y	2.074	+0.017	+0.83%

	CSL	141.04	-1.54	-1.08%
	Woolworths	35.870	+0.050	+0.14%
	ANZ Holdings	37.020	-0.960	-2.53%
	Commonwealth Bank Australia	171.600	-1.070	-0.62%
	Telstra Group	5.120	-0.010	-0.19%
	National Australia Bank	46.400	-0.930	-1.96%
	BHP Group Ltd	50.980	-0.980	-1.89%

Fed Rate Monitor Tool

Meeting Time: Mar 18, 2026 18:00

Future Price: 96.360

3.50 - 3.75

99.4%

3.75 - 4.00

0.6%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	1.350	0.000	0.00%