Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💡 Insider Edge: The undervalued stocks institutional money is targeting
See Undervalued Stocks
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 5.068 | 5.016 | 5.068 | 5.068 | +0.052 | +1.04% | 00:01:13 | ||
| Australia 5Y | 4.852 | 4.783 | 4.852 | 4.819 | +0.069 | +1.44% | 00:48:25 | ||
| Australia 3Y | 4.838 | 4.758 | 4.838 | 4.788 | +0.080 | +1.68% | 01:10:10 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.390 | 4.283 | 4.392 | 4.269 | +0.107 | +2.50% | 02:07:31 | ||
| Canada 10Y | 3.534 | 3.438 | 3.535 | 3.470 | +0.096 | +2.79% | 01:07:46 | ||
| Brazil 10Y | 14.195 | 14.195 | 14.330 | 14.195 | 0.000 | 0.00% | 08:11:36 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0334 | 2.9530 | 3.0352 | 2.9382 | +0.0804 | +2.72% | 02:07:07 | ||
| France 10Y | 3.748 | 3.634 | 3.748 | 3.608 | +0.114 | +3.14% | 02:08:20 | ||
| U.K. 10Y | 5.0160 | 4.8480 | 5.0220 | 4.8330 | +0.1680 | +3.47% | 02:08:13 | ||
| Spain 10Y | 3.573 | 3.464 | 3.575 | 3.435 | +0.109 | +3.15% | 02:08:12 | ||
| Italy 10Y | 3.956 | 3.785 | 3.956 | 3.740 | +0.171 | +4.52% | 02:08:05 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.264 | 2.283 | 2.289 | 2.264 | -0.019 | -0.83% | 11:20:12 | ||
| Australia 10Y | 5.068 | 5.016 | 5.068 | 5.068 | +0.052 | +1.04% | 00:01:13 | ||
| Hong Kong 10Y | 2.866 | 2.866 | 2.866 | 2.849 | 0.000 | 0.00% | 20/03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 868.791 | 868.791 | 868.791 | +4.851 | +0.56% | 18/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.50 | 111.22 | 111.36 | 110.45 | -0.72 | -0.65% | 01:58:10 | ||
| US 30Y T-Bond | 112.81 | 114.38 | 114.44 | 112.75 | -1.56 | -1.37% | 01:57:54 | ||
| Euro Bund | 125.23 | 126.18 | 126.21 | 125.21 | -0.96 | -0.76% | 02:08:20 | ||
| UK Gilt | 86.84 | 88.33 | 88.69 | 86.82 | -1.49 | -1.69% | 02:08:05 | ||
| Japan Govt. Bond | 131.04 | 131.06 | 131.25 | 130.96 | -0.02 | -0.02% | 02:03:04 |