Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.447 | 4.398 | 4.449 | 4.413 | +0.049 | +1.11% | 16:23:58 | ||
| Australia 5Y | 3.969 | 3.928 | 3.970 | 3.930 | +0.041 | +1.04% | 16:23:57 | ||
| Australia 3Y | 3.841 | 3.806 | 3.843 | 3.800 | +0.035 | +0.92% | 16:23:50 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.485 | 4.487 | 4.489 | 4.483 | -0.002 | -0.04% | 16:14:20 | ||
| Canada 10Y | 3.076 | 3.078 | 3.092 | 2.944 | +0.117 | +4.05% | 08/02 | ||
| Brazil 10Y | 14.833 | 14.833 | 14.943 | 14.715 | +0.023 | +0.14% | 07/02 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3770 | 2.3780 | 2.4080 | 2.3580 | +0.0045 | +0.00% | 08/02 | ||
| France 10Y | 3.088 | 3.096 | 3.123 | 3.073 | 0.000 | 0.00% | 08/02 | ||
| U.K. 10Y | 4.4760 | 4.4780 | 4.5100 | 4.4360 | -0.0060 | -0.22% | 08/02 | ||
| Spain 10Y | 3.041 | 3.050 | 3.076 | 3.018 | +0.010 | +0.33% | 08/02 | ||
| Italy 10Y | 3.463 | 3.475 | 3.495 | 3.432 | +0.020 | +0.58% | 08/02 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.315 | 1.305 | 1.318 | 1.293 | +0.010 | +0.77% | 12:53:41 | ||
| Australia 10Y | 4.447 | 4.398 | 4.449 | 4.413 | +0.049 | +1.11% | 16:23:58 | ||
| Hong Kong 10Y | 3.648 | 3.670 | 3.648 | 3.608 | -0.022 | -0.60% | 14:41:27 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 248.398 | 248.398 | 248.398 | -0.425 | -0.17% | 06/02 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 832.168 | 832.168 | 832.168 | -2.825 | -0.34% | 06/02 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.22 | 109.23 | 109.23 | 109.19 | -0.02 | -0.01% | 16:13:16 | ||
| US 30Y T-Bond | 115.53 | 115.53 | 115.56 | 115.50 | 0.00 | 0.00% | 16:13:01 | ||
| Euro Bund | 133.36 | 133.25 | 133.49 | 133.35 | +0.11 | +0.08% | 16:23:11 | ||
| UK Gilt | 93.26 | 93.26 | 93.88 | 92.94 | -0.01 | -0.01% | 08/02 | ||
| Japan Govt. Bond | 139.97 | 140.02 | 140.16 | 139.90 | -0.05 | -0.04% | 16:21:58 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, February 11, 2025 | ||||||||
| 01:00 | EUR | French 12-Month BTF Auction | 2.218% | |||||
| 01:00 | EUR | French 3-Month BTF Auction | 2.496% | |||||
| 01:00 | EUR | French 6-Month BTF Auction | 2.395% | |||||
| 03:30 | USD | 3-Month Bill Auction | 4.220% | |||||
| 03:30 | USD | 6-Month Bill Auction | 4.155% | |||||
| 20:40 | EUR | Spanish 3-Month Letras Auction | 2.493% | |||||
| 21:30 | EUR | German 5-Year Bobl Auction | 2.420% | |||||
| Wednesday, February 12, 2025 | ||||||||
| 05:00 | USD | 3-Year Note Auction | 4.332% | |||||
| 21:10 | EUR | Italian 12-Month BOT Auction | 2.517% | |||||
| 21:30 | EUR | German 30-Year Bund Auction | 2.840% | |||||