Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.556 | 4.557 | 4.626 | 4.553 | -0.001 | -0.02% | 01/11 | ||
| Australia 5Y | 4.159 | 4.182 | 4.228 | 4.155 | -0.023 | -0.55% | 01/11 | ||
| Australia 3Y | 4.052 | 4.080 | 4.121 | 4.051 | -0.028 | -0.69% | 01/11 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.363 | 4.363 | 4.388 | 4.222 | 0.000 | 0.00% | 07:59:59 | ||
| Canada 10Y | 3.289 | 3.289 | 3.300 | 3.178 | 0.000 | 0.00% | 09:28:59 | ||
| Brazil 10Y | 13.110 | 13.110 | 13.110 | 12.880 | +0.260 | +2.02% | 12:18:59 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4050 | 2.4050 | 2.4200 | 2.3510 | 0.0000 | 0.00% | 07:43:59 | ||
| France 10Y | 3.162 | 3.160 | 3.166 | 3.103 | +0.002 | +0.00% | 03:58:59 | ||
| U.K. 10Y | 4.4460 | 4.4460 | 4.5060 | 4.3830 | 0.0000 | 0.00% | 06:59:59 | ||
| Spain 10Y | 3.111 | 3.115 | 3.130 | 3.067 | -0.004 | -0.13% | 06:58:48 | ||
| Italy 10Y | 3.686 | 3.681 | 3.704 | 3.639 | +0.005 | +0.27% | 04:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.926 | 0.945 | 0.961 | 0.926 | -0.019 | -2.01% | 01/11 | ||
| Australia 10Y | 4.556 | 4.557 | 4.626 | 4.553 | -0.001 | -0.02% | 01/11 | ||
| Hong Kong 10Y | 3.133 | 3.190 | 3.145 | 3.133 | -0.057 | -1.79% | 01/11 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 240.280 | 240.280 | 240.280 | -0.084 | -0.03% | 30/10 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 824.196 | 824.196 | 824.196 | -5.832 | -0.70% | 31/10 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.03 | 110.47 | 110.94 | 109.86 | -0.44 | -0.40% | 07:58:59 | ||
| US 30Y T-Bond | 116.81 | 117.97 | 118.78 | 116.50 | -1.16 | -0.98% | 07:58:59 | ||
| Euro Bund | 131.64 | 131.69 | 132.19 | 131.45 | -0.16 | -0.12% | 09:00:59 | ||
| UK Gilt | 93.97 | 94.21 | 94.73 | 93.46 | -0.24 | -0.25% | 05:00:00 | ||
| Japan Govt. Bond | 144.05 | 144.02 | 144.34 | 143.85 | +0.03 | +0.02% | 04:58:10 |