Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 Trading Natural Gas? See exit/entry zones with 'Analyze chart' button >> Try now
Analyze Charts
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.970 | 4.958 | 4.970 | 4.915 | +0.012 | +0.24% | 10:57:13 | ||
| Australia 5Y | 4.690 | 4.661 | 4.690 | 4.636 | +0.029 | +0.62% | 10:57:13 | ||
| Australia 3Y | 4.669 | 4.624 | 4.669 | 4.601 | +0.045 | +0.97% | 10:57:18 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.340 | 4.328 | 4.362 | 4.307 | +0.012 | +0.28% | 10:57:04 | ||
| Canada 10Y | 3.486 | 3.486 | 3.530 | 3.464 | 0.000 | 0.00% | 07:35:08 | ||
| Brazil 10Y | 14.055 | 14.260 | 14.140 | 14.055 | -0.205 | -1.44% | 07:46:21 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9535 | 2.9540 | 3.0010 | 2.9450 | -0.0600 | -1.99% | 07:58:59 | ||
| France 10Y | 3.647 | 3.648 | 3.717 | 3.639 | -0.090 | -2.41% | 03:58:59 | ||
| U.K. 10Y | 4.8360 | 4.8390 | 4.9360 | 4.8120 | -0.1200 | -2.42% | 04:58:59 | ||
| Spain 10Y | 3.471 | 3.466 | 3.570 | 3.451 | +0.005 | +0.14% | 06:25:10 | ||
| Italy 10Y | 3.833 | 3.835 | 3.883 | 3.820 | -0.106 | -2.69% | 04:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.241 | 2.241 | 2.254 | 2.241 | 0.000 | 0.00% | 06:10:10 | ||
| Australia 10Y | 4.970 | 4.958 | 4.970 | 4.915 | +0.012 | +0.24% | 10:57:13 | ||
| Hong Kong 10Y | 2.927 | 2.927 | 2.928 | 2.917 | 0.000 | 0.00% | 25/03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 850.066 | 850.066 | 850.066 | 0.000 | 0.00% | 23/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.81 | 110.89 | 110.81 | 110.81 | -0.08 | -0.07% | 10:46:22 | ||
| US 30Y T-Bond | 113.41 | 113.56 | 113.41 | 113.41 | -0.16 | -0.14% | 10:47:26 | ||
| Euro Bund | 125.90 | 125.84 | 126.10 | 125.56 | +0.54 | +0.43% | 08:03:24 | ||
| UK Gilt | 88.59 | 88.59 | 88.91 | 87.96 | +1.26 | +1.44% | 04:58:45 | ||
| Japan Govt. Bond | 131.18 | 131.28 | 131.20 | 131.13 | -0.10 | -0.08% | 10:57:24 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, March 26, 2026 | ||||||||
| 04:00 | USD | 5-Year Note Auction | 3.980% | 3.615% | ||||
| 21:10 | EUR | Italian 6-Month BOT Auction | 2.032% | |||||
| Friday, March 27, 2026 | ||||||||
| 02:30 | USD | 4-Week Bill Auction | 3.615% | |||||
| 02:30 | USD | 8-Week Bill Auction | 3.635% | |||||
| 04:00 | USD | 7-Year Note Auction | 3.790% | |||||