Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q4 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.848 | 4.872 | 4.872 | 4.848 | -0.024 | -0.49% | 05:01:10 | ||
| Australia 5Y | 4.427 | 4.439 | 4.427 | 4.427 | -0.012 | -0.27% | 06:32:59 | ||
| Australia 3Y | 4.327 | 4.348 | 4.327 | 4.318 | -0.021 | -0.48% | 06:32:53 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.194 | 4.203 | 4.248 | 4.192 | -0.009 | -0.21% | 06:39:27 | ||
| Canada 10Y | 3.394 | 3.410 | 3.432 | 3.392 | -0.016 | -0.47% | 06:39:55 | ||
| Brazil 10Y | 13.575 | 13.618 | 13.615 | 13.575 | -0.043 | -0.32% | 02:00:36 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.8334 | 2.8400 | 2.8623 | 2.8334 | -0.0066 | -0.23% | 06:40:09 | ||
| France 10Y | 3.444 | 3.441 | 3.464 | 3.439 | -0.003 | -0.09% | 03:58:59 | ||
| U.K. 10Y | 4.5280 | 4.5300 | 4.6010 | 4.5210 | -0.0020 | -0.04% | 04:58:58 | ||
| Spain 10Y | 3.217 | 3.211 | 3.236 | 3.208 | +0.006 | +0.19% | 05:00:02 | ||
| Italy 10Y | 3.459 | 3.458 | 3.489 | 3.453 | -0.016 | -0.46% | 03:28:58 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.284 | 2.224 | 2.315 | 2.284 | +0.060 | +2.70% | 05:11:11 | ||
| Australia 10Y | 4.848 | 4.872 | 4.872 | 4.848 | -0.024 | -0.49% | 05:01:10 | ||
| Hong Kong 10Y | 3.100 | 3.100 | 3.100 | 3.092 | 0.000 | 0.00% | 09/02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 869.149 | 869.149 | 869.149 | -1.670 | -0.19% | 05/02 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 112.17 | 112.11 | 112.19 | 111.81 | +0.06 | +0.06% | 06:30:07 | ||
| US 30Y T-Bond | 115.59 | 115.50 | 115.59 | 114.84 | +0.09 | +0.08% | 06:30:01 | ||
| Euro Bund | 128.32 | 128.20 | 128.32 | 128.03 | +0.13 | +0.10% | 06:39:47 | ||
| UK Gilt | 90.56 | 90.65 | 90.63 | 89.76 | -0.09 | -0.10% | 04:58:54 | ||
| Japan Govt. Bond | 131.29 | 131.34 | 131.34 | 131.05 | -0.05 | -0.04% | 04:58:51 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, February 10, 2026 | ||||||||
| 01:00 | EUR | French 12-Month BTF Auction | 2.038% | 2.058% | ||||
| 01:00 | EUR | French 3-Month BTF Auction | 2.004% | 2.007% | ||||
| 01:00 | EUR | French 6-Month BTF Auction | 2.031% | 2.036% | ||||
| 03:30 | USD | 3-Month Bill Auction | 3.600% | 3.600% | ||||
| 03:30 | USD | 6-Month Bill Auction | 3.500% | 3.525% | ||||
| 20:40 | EUR | Spanish 3-Month Letras Auction | 1.954% | |||||
| 21:30 | GBP | 5-Year Treasury Gilt Auction | 3.821% | |||||
| 21:30 | EUR | German 5-Year Bobl Auction | 2.470% | |||||
| Wednesday, February 11, 2026 | ||||||||
| 05:00 | USD | 3-Year Note Auction | 3.609% | |||||
| 21:10 | EUR | Italian 12-Month BOT Auction | 2.112% | |||||
| Thursday, February 12, 2026 | ||||||||
| 05:00 | USD | 10-Year Note Auction | 4.173% | |||||