Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0409 | 1.0411 | 1.0434 | 1.0393 | -0.0018 | -0.17% | ||
1.2338 | 1.2341 | 1.2355 | 1.2323 | -0.0014 | -0.11% | ||
155.73 | 155.76 | 155.83 | 155.45 | +0.26 | +0.17% | ||
0.9064 | 0.9066 | 0.9073 | 0.9051 | -0.0005 | -0.06% | ||
0.6260 | 0.6265 | 0.6276 | 0.6256 | -0.0012 | -0.19% | ||
1.4338 | 1.4339 | 1.4351 | 1.4320 | +0.0017 | +0.12% | ||
0.5662 | 0.5663 | 0.5680 | 0.5657 | -0.0015 | -0.26% | ||
18.5125 | 18.5510 | 18.5358 | 18.4916 | +0.0411 | +0.22% | ||
35.6211 | 35.6568 | 35.6581 | 35.6195 | +0.1969 | +0.56% | ||
20.6484 | 20.6784 | 20.6778 | 20.6080 | +0.0514 | +0.25% | ||
4.0822 | 4.0848 | 4.0908 | 4.0741 | +0.0133 | +0.33% | ||
10.9941 | 11.0001 | 11.0139 | 10.9744 | +0.0238 | +0.22% | ||
1.3536 | 1.3560 | 1.3551 | 1.3520 | +0.0031 | +0.23% | ||
7.1707 | 7.1720 | 7.1793 | 7.1509 | +0.0158 | +0.22% | ||
11.2992 | 11.3324 | 11.3322 | 11.2827 | +0.0375 | +0.33% | ||
3.5531 | 3.5602 | 3.5569 | 3.5550 | +0.0047 | +0.13% | ||
395.33 | 395.58 | 395.97 | 394.43 | +0.92 | +0.23% | ||
24.1520 | 24.2410 | 24.2139 | 24.0987 | +0.1155 | +0.48% | ||
33.969 | 34.000 | 34.030 | 33.940 | +0.025 | +0.07% | ||
3.6720 | 3.6740 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7069 | 0.7119 | 0.7094 | 0.7093 | 0.0000 | 0.00% | ||
0.3077 | 0.3087 | 0.3085 | 0.3081 | 0.0000 | 0.00% | ||
7.7856 | 7.7858 | 7.7857 | 7.7851 | +0.0006 | +0.01% | ||
3.7466 | 3.7562 | 3.7523 | 3.7511 | 0.0000 | 0.00% | ||
86.447 | 86.457 | 86.465 | 86.452 | 0.000 | 0.00% | ||
1,433.28 | 1,436.41 | 1,434.85 | 1,432.09 | +3.20 | +0.22% | ||
0.1660 | 0.1661 | 0.1661 | 0.1659 | 0.0000 | 0.00% | ||
0.6971 | 0.6974 | 0.6984 | 0.6969 | -0.0009 | -0.13% | ||
1.1026 | 1.1028 | 1.1048 | 1.1021 | -0.0010 | -0.09% | ||
0.4295 | 0.4345 | 0.4326 | 0.4319 | -0.0005 | -0.12% | ||
0.0663 | 0.0666 | 0.0668 | 0.0664 | -0.0001 | -0.15% | ||
0.006420 | 0.006422 | 0.006433 | 0.006420 | 0.000000 | 0.00% | ||
1.1728 | 1.2284 | 1.2058 | 1.2000 | +0.0006 | +0.05% | ||
0.7383 | 0.7383 | 0.7405 | 0.7380 | -0.0008 | -0.11% | ||
94.350 | 95.250 | 95.246 | 94.787 | -0.446 | -0.47% | ||
398.25 | 404.00 | 401.13 | 401.13 | 0.00 | 0.00% | ||
1.7539 | 1.8505 | 1.8032 | 1.7945 | -0.0010 | -0.06% | ||
1,046.2550 | 1,046.2650 | 1,046.5261 | 1,045.7238 | -0.2661 | -0.03% | ||
1.5971 | 1.5973 | 1.5983 | 1.5932 | +0.0033 | +0.21% | ||
1.9709 | 2.0675 | 2.0202 | 2.0104 | -0.0010 | -0.05% | ||
120.012 | 123.490 | 121.942 | 121.355 | -0.191 | -0.16% | ||
1.8679 | 1.8854 | 1.8810 | 1.8752 | -0.0008 | -0.04% | ||
0.3741 | 0.3798 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,890.00 | 2,940.00 | 2,960.57 | 2,915.00 | -45.57 | -1.54% | ||
1.3361 | 1.3844 | 1.3650 | 1.3584 | -0.0048 | -0.35% | ||
6.7167 | 7.1031 | 6.9385 | 6.9053 | -0.0286 | -0.41% | ||
6.0240 | 6.0260 | 6.0250 | 6.0250 | 0.0000 | 0.00% | ||
0.9932 | 1.0067 | 1.0005 | 0.9957 | -0.0006 | -0.06% | ||
13.7637 | 14.0727 | 13.9836 | 13.9163 | -0.0654 | -0.47% | ||
1.9604 | 2.0570 | 2.0098 | 2.0001 | -0.0010 | -0.05% | ||
1,003.42 | 1,004.29 | 1,003.86 | 1,002.75 | +1.71 | +0.17% | ||
7.2712 | 7.2717 | 7.3252 | 7.2715 | -0.0429 | -0.59% | ||
4,308.70 | 4,312.20 | 4,326.23 | 4,295.75 | -12.90 | -0.30% | ||
488.83 | 515.88 | 502.35 | 499.59 | +0.34 | +0.07% | ||
23.9712 | 24.0292 | 24.0125 | 23.8962 | -0.0123 | -0.05% | ||
177.72 | 177.72 | 178.08 | 177.31 | 0.00 | 0.00% | ||
61.150 | 61.750 | 61.550 | 61.144 | +0.009 | +0.01% | ||
135.280 | 135.300 | 135.720 | 134.904 | -0.264 | -0.19% | ||
50.2771 | 50.3371 | 50.3146 | 50.2831 | -0.0075 | -0.01% | ||
125.4000 | 126.7000 | 127.8033 | 125.3774 | -1.7533 | -1.37% | ||
0.9607 | 0.9608 | 0.9622 | 0.9584 | +0.0018 | +0.19% | ||
2.3015 | 2.3283 | 2.3154 | 2.3117 | +0.0027 | +0.12% | ||
0.8109 | 0.8110 | 0.8115 | 0.8094 | +0.0014 | +0.17% | ||
2.8200 | 2.8800 | 2.8500 | 2.8400 | +0.0100 | +0.35% | ||
15.0000 | 15.1000 | 15.0503 | 14.9500 | +0.0170 | +0.11% | ||
72.0000 | 73.0000 | 72.5000 | 72.0000 | +0.5000 | +0.69% | ||
8,615.00 | 8,699.00 | 8,657.00 | 8,606.86 | +8.19 | +0.09% | ||
7.5242 | 7.9106 | 7.7245 | 7.6873 | -0.0071 | -0.09% | ||
25.3600 | 25.6600 | 25.5100 | 25.3286 | +0.0586 | +0.23% | ||
129.573 | 131.505 | 130.682 | 130.048 | -0.144 | -0.11% | ||
16,338.3 | 16,341.8 | 16,346.0 | 16,307.0 | +33.1 | +0.20% | ||
1,308.00 | 1,312.00 | 1,310.70 | 1,304.40 | -0.70 | -0.05% | ||
42,000.00 | 42,175.00 | 42,100.00 | 42,087.50 | -12.50 | -0.03% | ||
139.930 | 140.530 | 140.350 | 139.840 | +0.340 | +0.24% | ||
155.876 | 159.353 | 157.615 | 156.635 | +0.219 | +0.14% | ||
129.000 | 130.000 | 129.500 | 128.946 | +0.150 | +0.12% | ||
4,020.00 | 4,040.00 | 4,037.54 | 4,018.03 | -7.54 | -0.19% | ||
478.700 | 479.600 | 479.440 | 478.170 | +0.970 | +0.20% | ||
521.083 | 526.878 | 530.413 | 523.980 | -6.432 | -1.21% | ||
21,680.00 | 21,940.00 | 21,830.99 | 21,725.84 | -20.99 | -0.10% | ||
89,489.49 | 89,585.48 | 89,600.00 | 89,164.85 | -58.91 | -0.07% | ||
294.018 | 300.779 | 297.399 | 295.575 | +0.387 | +0.13% | ||
18.7400 | 18.7600 | 18.7730 | 18.6434 | -0.0230 | -0.12% | ||
4.9100 | 4.9400 | 4.9591 | 4.9250 | -0.0341 | -0.69% | ||
10.0160 | 10.0240 | 10.0730 | 9.9744 | -0.0026 | -0.03% | ||
18.4406 | 19.0201 | 18.7750 | 18.6846 | -0.0446 | -0.24% | ||
4,675.00 | 4,740.00 | 4,707.50 | 4,667.04 | +17.87 | +0.38% | ||
58.575 | 59.438 | 59.026 | 59.007 | -0.016 | -0.03% | ||
3,227.470 | 3,268.452 | 3,247.961 | 2,093.700 | +1,154.261 | +55.13% | ||
7.8274 | 8.2137 | 8.0221 | 7.9837 | -0.0015 | -0.02% | ||
39.700 | 40.000 | 39.850 | 39.526 | +0.132 | +0.33% | ||
45.530 | 47.530 | 46.930 | 46.520 | -0.300 | -0.64% | ||
15.2600 | 15.5500 | 15.4850 | 15.3750 | -0.0150 | -0.10% | ||
1,715.000 | 1,755.000 | 1,735.000 | 1,726.419 | +0.226 | +0.01% | ||
4.4725 | 4.4775 | 4.4750 | 4.4750 | 0.0000 | 0.00% | ||
18.7400 | 18.7600 | 18.7730 | 18.6434 | -0.0230 | -0.12% | ||
1,545.000 | 1,565.000 | 1,555.000 | 1,555.000 | +10.000 | +0.65% | ||
36.5000 | 36.9000 | 36.8201 | 36.6410 | -0.1201 | -0.33% | ||
136.839 | 140.123 | 138.481 | 137.813 | +0.002 | 0.00% | ||
1.7662 | 1.7666 | 1.7677 | 1.7595 | +0.0058 | +0.33% | ||
0.3835 | 0.3864 | 0.3852 | 0.3849 | 0.0000 | 0.00% | ||
0.9764 | 1.0248 | 1.0049 | 1.0001 | +0.0005 | +0.05% | ||
3.7275 | 3.7325 | 3.7440 | 3.7260 | -0.0140 | -0.37% | ||
3.9060 | 4.0480 | 4.0744 | 3.9770 | -0.0974 | -2.39% | ||
58.350 | 58.885 | 58.618 | 58.363 | +0.255 | +0.44% | ||
278.500 | 278.900 | 278.825 | 277.477 | -0.125 | -0.04% | ||
7,801.42 | 8,052.54 | 7,926.98 | 7,850.08 | +38.76 | +0.49% | ||
3.6385 | 3.6425 | 3.6512 | 3.6336 | -0.0107 | -0.29% | ||
4.7821 | 4.7845 | 4.7890 | 4.7691 | +0.0135 | +0.28% | ||
112.088 | 113.088 | 112.700 | 112.291 | +0.252 | +0.22% | ||
99.4957 | 99.5043 | 99.5804 | 99.4527 | +0.0260 | +0.03% | ||
1,375.000 | 1,405.000 | 1,406.210 | 1,390.000 | -16.210 | -1.15% | ||
14.1660 | 16.0879 | 15.1313 | 15.1210 | -0.0001 | 0.00% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.77 | 569.01 | -0.27 | -0.05% | ||
23.5000 | 24.7000 | 24.1000 | 23.6245 | +0.3607 | +1.52% | ||
8.5182 | 8.9818 | 8.7544 | 8.7124 | -0.0044 | -0.05% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.4900 | 18.7600 | 18.7560 | 18.6250 | -0.1310 | -0.70% | ||
3.1760 | 3.1850 | 3.2116 | 3.1805 | -0.0311 | -0.97% | ||
6.6462 | 6.9360 | 6.7961 | 6.7633 | -0.0050 | -0.07% | ||
32.600 | 32.760 | 32.696 | 32.600 | +0.047 | +0.14% | ||
2,520.64 | 2,520.67 | 2,532.50 | 2,515.66 | +5.00 | +0.20% | ||
41.8486 | 42.4282 | 42.2328 | 42.0288 | -0.0945 | -0.22% | ||
3,631.74 | 3,718.68 | 3,675.23 | 3,657.56 | -0.02 | 0.00% | ||
43.3880 | 44.5470 | 44.0192 | 43.8074 | -0.0517 | -0.12% | ||
12,970.00 | 13,020.00 | 12,995.00 | 12,919.28 | +13.20 | +0.10% | ||
55.2248 | 55.2368 | 55.2470 | 55.2155 | 0.0000 | 0.00% | ||
25,268.3 | 25,271.8 | 25,270.0 | 25,270.0 | 0.0 | 0.00% | ||
116.000 | 123.000 | 119.500 | 119.500 | 0.000 | 0.00% | ||
633.576 | 633.576 | 635.577 | 632.522 | -2.001 | -0.31% | ||
2.6882 | 2.7169 | 2.7150 | 2.6800 | +0.0125 | +0.46% | ||
629.000 | 633.000 | 635.586 | 631.000 | -4.586 | -0.72% | ||
114.400 | 121.800 | 118.100 | 115.001 | +2.545 | +2.20% | ||
248.500 | 249.500 | 249.250 | 249.000 | -0.250 | -0.10% | ||
27.78 | 27.87 | 27.84 | 27.71 | -0.01 | -0.05% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.00000 | 0.00% | ||
0.1375 | 0.1375 | 0.1375 | 0.1365 | +0.0008 | +0.59% | ||
0.1394 | 0.1395 | 0.1399 | 0.1386 | -0.0002 | -0.16% | ||
0.1284 | 0.1285 | 0.1286 | 0.1284 | -0.0001 | -0.07% | ||
0.2809 | 0.2814 | 0.2816 | 0.2787 | +0.0007 | +0.26% | ||
0.04839 | 0.04841 | 0.04883 | 0.04808 | -0.00037 | -0.76% | ||
0.0883 | 0.0884 | 0.0887 | 0.0875 | -0.0001 | -0.13% | ||
0.2447 | 0.2448 | 0.2455 | 0.2430 | -0.0003 | -0.12% | ||
0.01005 | 0.01005 | 0.01008 | 0.00986 | +0.00015 | +1.50% | ||
0.2662 | 0.2669 | 0.2666 | 0.2664 | +0.0001 | 0.00% | ||
0.0909 | 0.0909 | 0.0911 | 0.0900 | +0.0001 | +0.15% | ||
0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.0001 | -0.18% | ||
0.03053 | 0.03067 | 0.03080 | 0.03051 | -0.00011 | -0.37% | ||
0.01810 | 0.01811 | 0.01822 | 0.01810 | -0.00010 | -0.57% | ||
0.05394 | 0.05409 | 0.05411 | 0.05349 | +0.00005 | +0.09% | ||
0.02245 | 0.02305 | 0.02283 | 0.02272 | +0.00003 | +0.12% | ||
0.000124 | 0.000128 | 0.000127 | 0.000126 | -0.000001 | -0.49% | ||
0.000996 | 0.000997 | 0.001001 | 0.000994 | -0.000002 | -0.21% | ||
0.000232 | 0.000232 | 0.000233 | 0.000231 | +0.000001 | 0.00% | ||
0.2679 | 0.2683 | 0.2685 | 0.2672 | +0.0009 | +0.33% | ||
0.02710 | 0.02740 | 0.02730 | 0.02716 | +0.00008 | +0.31% | ||
0.1408 | 0.1489 | 0.1449 | 0.1442 | +0.0006 | +0.41% | ||
0.000696 | 0.000697 | 0.000700 | 0.000694 | 0.000000 | 0.00% | ||
0.01987 | 0.01989 | 0.01990 | 0.01986 | +0.00001 | 0.00% | ||
3.2678 | 3.2774 | 3.2744 | 3.2585 | -0.0018 | -0.06% | ||
63.25 | 64.55 | 63.91 | 63.90 | -0.01 | -0.02% | ||
0.01157 | 0.01157 | 0.01157 | 0.01153 | 0.00000 | 0.00% | ||
1.4047 | 1.4146 | 1.4099 | 1.4097 | 0.0000 | 0.00% | ||
3.2331 | 3.2560 | 3.2456 | 3.2417 | 0.0000 | 0.00% | ||
1.7000 | 1.7000 | 1.7119 | 1.6975 | +0.0050 | +0.29% | ||
7.2814 | 7.2837 | 7.2826 | 7.2644 | +0.0174 | +0.24% | ||
87.4500 | 87.4500 | 87.4500 | 87.4480 | +0.0020 | 0.00% | ||
10.7794 | 11.0209 | 10.9206 | 10.8682 | -0.0205 | -0.19% | ||
98.7457 | 100.1091 | 101.0000 | 99.1000 | -1.5726 | -1.56% | ||
6.1073 | 6.1079 | 6.0492 | 6.0492 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2233 | 0.2236 | 0.2246 | 0.2219 | +0.0009 | +0.40% | ||
0.02357 | 0.02390 | 0.02379 | 0.02368 | +0.00005 | +0.22% | ||
0.002527 | 0.002529 | 0.002540 | 0.002511 | -0.000007 | -0.27% | ||
0.00006110 | 0.00006130 | 0.00006132 | 0.00006114 | 0.00000000 | 0.00% | ||
913.000 | 916.000 | 914.500 | 912.000 | +2.500 | +0.27% | ||
0.00003956 | 0.00003959 | 0.00003961 | 0.00003949 | 0.00000000 | 0.00% | ||
0.3051 | 0.3060 | 0.3069 | 0.3054 | +0.0002 | +0.05% | ||
78.60 | 78.75 | 79.62 | 77.86 | -0.47 | -0.59% | ||
0.029425 | 0.029460 | 0.029486 | 0.029205 | +0.000126 | +0.43% | ||
0.01698225 | 0.01713796 | 0.01718510 | 0.01706011 | -0.00008520 | -0.50% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.880 | 6.220 | 6.095 | 6.050 | -0.020 | -0.33% | ||
3,433.00 | 3,439.00 | 3,436.00 | 3,436.00 | 0.00 | 0.00% | ||
74.0000 | 75.0000 | 74.5000 | 73.0430 | +1.1020 | +1.50% | ||
0.0135 | 0.0135 | 0.0138 | 0.0134 | -0.0002 | -1.74% | ||
0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000747 | 0.000781 | 0.000767 | 0.000763 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,670.00 | 1,660.00 | -10.00 | -0.60% | ||
25.641 | 26.956 | 26.298 | 26.298 | 0.000 | 0.00% | ||
0.0413 | 0.0414 | 0.0415 | 0.0413 | -0.0001 | -0.24% | ||
388.00 | 392.00 | 1,230.00 | 1,230.00 | +5.00 | +0.41% |