Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0617 | 1.0619 | 1.0638 | 1.0609 | -0.0004 | -0.04% | ||
1.2781 | 1.2782 | 1.2799 | 1.2777 | -0.0011 | -0.09% | ||
150.04 | 150.05 | 150.18 | 149.58 | +0.29 | +0.19% | ||
0.8906 | 0.8908 | 0.8910 | 0.8889 | +0.0013 | +0.15% | ||
0.6257 | 0.6259 | 0.6280 | 0.6251 | +0.0001 | +0.02% | ||
1.4417 | 1.4419 | 1.4439 | 1.4384 | +0.0021 | +0.15% | ||
0.5656 | 0.5659 | 0.5669 | 0.5645 | -0.0006 | -0.11% | ||
18.4793 | 18.4893 | 18.5149 | 18.4643 | +0.0298 | +0.16% | ||
36.4524 | 36.4753 | 36.4743 | 36.4468 | +0.0234 | +0.06% | ||
20.5889 | 20.6087 | 20.6460 | 20.5096 | +0.0128 | +0.06% | ||
3.9263 | 3.9285 | 3.9308 | 3.9189 | +0.0094 | +0.24% | ||
10.4229 | 10.4429 | 10.4394 | 10.3998 | +0.0264 | +0.25% | ||
1.3385 | 1.3409 | 1.3406 | 1.3367 | +0.0021 | +0.16% | ||
7.0265 | 7.0278 | 7.0309 | 7.0122 | +0.0081 | +0.12% | ||
11.0993 | 11.1239 | 11.1241 | 11.0790 | +0.0373 | +0.34% | ||
3.6291 | 3.6363 | 3.6431 | 3.6318 | +0.0031 | +0.09% | ||
375.49 | 376.19 | 376.13 | 375.13 | +0.66 | +0.18% | ||
23.5549 | 23.6649 | 23.6413 | 23.5845 | +0.0389 | +0.17% | ||
33.711 | 33.736 | 33.757 | 33.665 | +0.244 | +0.73% | ||
3.6717 | 3.6737 | 3.6728 | 3.6727 | -0.0001 | 0.00% | ||
0.7090 | 0.7100 | 0.7095 | 0.7095 | 0.0000 | 0.00% | ||
0.3082 | 0.3092 | 0.3087 | 0.3086 | +0.0001 | +0.02% | ||
7.7717 | 7.7746 | 7.7743 | 7.7714 | +0.0018 | +0.02% | ||
3.7457 | 3.7551 | 3.7510 | 3.7503 | 0.0000 | 0.00% | ||
87.251 | 87.261 | 87.279 | 87.203 | +0.001 | 0.00% | ||
1,455.02 | 1,455.32 | 1,455.90 | 1,453.85 | +2.02 | +0.14% | ||
0.1604 | 0.1605 | 0.1605 | 0.1605 | 0.0000 | 0.00% | ||
0.6933 | 0.6935 | 0.6949 | 0.6934 | -0.0013 | -0.19% | ||
1.1226 | 1.1228 | 1.1249 | 1.1224 | -0.0015 | -0.13% | ||
0.4304 | 0.4354 | 0.4336 | 0.4328 | -0.0005 | -0.11% | ||
0.0644 | 0.0646 | 0.0645 | 0.0645 | 0.0000 | 0.00% | ||
0.666200 | 0.666200 | 0.668400 | 0.665900 | -0.001400 | -0.21% | ||
1.1732 | 1.2278 | 1.2005 | 1.2005 | 0.0000 | 0.00% | ||
0.7462 | 0.7463 | 0.7481 | 0.7459 | -0.0009 | -0.12% | ||
99.100 | 99.900 | 99.500 | 99.500 | 0.000 | 0.00% | ||
392.86 | 394.86 | 393.86 | 393.86 | 0.00 | 0.00% | ||
1.7549 | 1.8497 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,063.7357 | 1,063.7442 | 1,063.9003 | 1,063.3206 | +0.0550 | +0.01% | ||
1.5984 | 1.5986 | 1.5995 | 1.5928 | +0.0039 | +0.24% | ||
1.9717 | 2.0666 | 2.0191 | 2.0191 | 0.0000 | 0.00% | ||
119.787 | 123.201 | 121.494 | 121.494 | 0.000 | 0.00% | ||
1.8329 | 1.8526 | 1.8440 | 1.8401 | -0.0012 | -0.07% | ||
0.3768 | 0.3770 | 0.3769 | 0.3769 | 0.0000 | 0.00% | ||
2,900.00 | 2,925.00 | 2,912.50 | 2,912.50 | 0.00 | 0.00% | ||
1.3395 | 1.3402 | 1.3399 | 1.3371 | +0.0023 | +0.17% | ||
6.7354 | 7.1148 | 6.9251 | 6.9251 | 0.0000 | 0.00% | ||
5.8810 | 5.8840 | 5.8852 | 5.8852 | 0.0000 | 0.00% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.6695 | 13.9730 | 13.8212 | 13.8212 | 0.0000 | 0.00% | ||
1.9613 | 2.0561 | 2.0087 | 2.0087 | 0.0000 | 0.00% | ||
943.80 | 947.05 | 945.43 | 945.43 | 0.00 | 0.00% | ||
7.2655 | 7.2665 | 7.2661 | 7.2652 | +0.0009 | +0.01% | ||
4,152.05 | 4,155.55 | 4,153.80 | 4,153.80 | 0.00 | 0.00% | ||
490.22 | 516.77 | 503.50 | 503.50 | 0.00 | 0.00% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | ||
62.150 | 62.750 | 62.450 | 62.450 | 0.000 | 0.00% | ||
133.758 | 134.700 | 134.475 | 134.229 | -0.007 | -0.01% | ||
50.6022 | 50.6622 | 50.6441 | 50.6169 | +0.0076 | +0.02% | ||
127.5000 | 131.2000 | 129.3500 | 129.3500 | 0.0000 | 0.00% | ||
0.9420 | 0.9421 | 0.9425 | 0.9401 | +0.0009 | +0.10% | ||
2.2967 | 2.3234 | 2.3377 | 2.3064 | +0.0027 | +0.11% | ||
0.7825 | 0.7826 | 0.7826 | 0.7815 | +0.0010 | +0.13% | ||
2.7600 | 2.8200 | 2.7900 | 2.7900 | 0.0000 | 0.00% | ||
15.4500 | 15.5273 | 15.4886 | 15.4886 | 0.0000 | 0.00% | ||
72.1500 | 73.0000 | 72.5750 | 72.5750 | 0.0000 | 0.00% | ||
8,615.00 | 8,658.08 | 8,636.54 | 8,636.54 | 0.00 | 0.00% | ||
7.5273 | 7.9067 | 7.7170 | 7.7170 | 0.0000 | 0.00% | ||
25.5100 | 25.9100 | 25.7100 | 25.7100 | 0.0000 | 0.00% | ||
130.294 | 132.191 | 131.243 | 131.243 | 0.000 | 0.00% | ||
16,391.9 | 16,450.0 | 16,445.0 | 16,384.0 | +29.0 | +0.18% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,175.00 | 42,002.50 | 42,002.50 | 0.00 | 0.00% | ||
137.500 | 138.100 | 137.880 | 137.550 | +0.120 | +0.09% | ||
155.199 | 158.613 | 156.906 | 156.906 | 0.000 | 0.00% | ||
128.200 | 130.200 | 129.200 | 129.200 | 0.000 | 0.00% | ||
4,000.00 | 4,020.00 | 4,010.00 | 4,010.00 | 0.00 | 0.00% | ||
467.790 | 469.790 | 468.790 | 467.600 | +1.590 | +0.34% | ||
496.472 | 502.162 | 499.317 | 499.317 | 0.000 | 0.00% | ||
21,550.00 | 21,820.00 | 21,685.00 | 21,685.00 | 0.00 | 0.00% | ||
89,500.00 | 89,600.00 | 89,550.00 | 89,550.00 | 0.00 | 0.00% | ||
291.941 | 298.580 | 295.260 | 295.260 | 0.000 | 0.00% | ||
18.4500 | 18.4700 | 18.4600 | 18.4600 | 0.0000 | 0.00% | ||
4.8700 | 4.9000 | 4.8850 | 4.8850 | 0.0000 | 0.00% | ||
9.8500 | 9.8600 | 9.8550 | 9.8550 | 0.0000 | 0.00% | ||
18.2652 | 18.8342 | 18.5497 | 18.5497 | 0.0000 | 0.00% | ||
4,685.00 | 4,765.00 | 4,725.00 | 4,725.00 | 0.00 | 0.00% | ||
57.539 | 58.387 | 57.981 | 57.884 | +0.041 | +0.07% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.8164 | 8.1957 | 8.0061 | 8.0061 | 0.0000 | 0.00% | ||
39.730 | 40.200 | 39.965 | 39.965 | 0.000 | 0.00% | ||
45.480 | 47.480 | 46.480 | 46.480 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,716.000 | 1,751.000 | 1,733.500 | 1,733.500 | 0.000 | 0.00% | ||
4.4440 | 4.4490 | 4.4660 | 4.4414 | -0.0175 | -0.39% | ||
18.4500 | 18.4700 | 18.4600 | 18.4600 | 0.0000 | 0.00% | ||
1,497.000 | 1,499.000 | 1,498.000 | 1,498.000 | 0.000 | 0.00% | ||
36.5100 | 36.9900 | 36.7500 | 36.7500 | 0.0000 | 0.00% | ||
137.958 | 141.182 | 139.570 | 139.570 | 0.000 | 0.00% | ||
1.7675 | 1.7681 | 1.7706 | 1.7640 | +0.0024 | +0.14% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9768 | 1.0242 | 1.0005 | 1.0005 | 0.0000 | 0.00% | ||
3.6680 | 3.6740 | 3.6710 | 3.6710 | 0.0000 | 0.00% | ||
3.9401 | 4.0871 | 4.0136 | 4.0136 | 0.0000 | 0.00% | ||
57.550 | 57.700 | 57.625 | 57.535 | +0.022 | +0.04% | ||
279.600 | 280.000 | 279.800 | 279.800 | 0.000 | 0.00% | ||
7,799.73 | 8,046.32 | 7,923.03 | 7,923.03 | 0.00 | 0.00% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.6859 | 4.6895 | 4.6917 | 4.6790 | +0.0078 | +0.17% | ||
109.768 | 110.768 | 110.405 | 110.151 | +0.010 | +0.01% | ||
89.7458 | 89.7543 | 89.7878 | 89.7202 | +0.0100 | +0.01% | ||
1,388.000 | 1,417.000 | 1,402.500 | 1,402.500 | 0.000 | 0.00% | ||
13.4119 | 15.2961 | 14.6308 | 14.3531 | -0.2768 | -1.89% | ||
598.8502 | 602.1912 | 600.5207 | 600.5207 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
23.0000 | 24.5000 | 23.7500 | 23.7500 | 0.0000 | 0.00% | ||
8.5219 | 8.9771 | 8.7495 | 8.7495 | 0.0000 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.4500 | 18.4700 | 18.4600 | 18.4600 | 0.0000 | 0.00% | ||
3.1303 | 3.1607 | 3.1455 | 3.1455 | 0.0000 | 0.00% | ||
6.6453 | 6.9298 | 6.7876 | 6.7876 | 0.0000 | 0.00% | ||
32.800 | 32.830 | 32.841 | 32.782 | +0.033 | +0.10% | ||
2,606.99 | 2,607.02 | 2,607.00 | 2,607.00 | 0.00 | 0.00% | ||
41.1784 | 41.7475 | 41.4630 | 41.4630 | -0.0001 | 0.00% | ||
3,632.38 | 3,717.74 | 3,675.06 | 3,675.06 | 0.00 | 0.00% | ||
42.0312 | 43.1692 | 42.6002 | 42.6002 | 0.0000 | 0.00% | ||
12,880.00 | 13,920.00 | 13,400.00 | 13,400.00 | 0.00 | 0.00% | ||
63.9663 | 63.9750 | 64.3925 | 63.9002 | -0.3372 | -0.52% | ||
25,558.3 | 25,561.8 | 25,560.0 | 25,560.0 | 0.0 | 0.00% | ||
122.400 | 127.500 | 124.950 | 124.950 | 0.000 | 0.00% | ||
622.093 | 622.093 | 622.093 | 622.093 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
622.000 | 627.000 | 624.500 | 624.500 | 0.000 | 0.00% | ||
112.400 | 116.000 | 114.200 | 114.200 | 0.000 | 0.00% | ||
246.480 | 246.980 | 246.730 | 246.730 | 0.000 | 0.00% | ||
28.56 | 28.65 | 28.61 | 28.61 | 0.00 | 0.00% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
0.1376 | 0.1377 | 0.1376 | 0.1376 | +0.0004 | +0.28% | ||
0.1423 | 0.1423 | 0.1425 | 0.1423 | +0.0017 | +1.19% | ||
0.1286 | 0.1287 | 0.1287 | 0.1286 | +0.0001 | 0.00% | ||
0.2741 | 0.2756 | 0.2752 | 0.2748 | -0.0029 | -1.05% | ||
0.04849 | 0.04854 | 0.04869 | 0.04845 | +0.00035 | +0.73% | ||
0.0899 | 0.0901 | 0.0901 | 0.0899 | +0.0007 | +0.82% | ||
0.2546 | 0.2549 | 0.2551 | 0.2544 | +0.0028 | +1.12% | ||
0.01114 | 0.01114 | 0.01114 | 0.01114 | -0.00001 | -0.06% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0958 | 0.0959 | 0.0960 | 0.0958 | +0.0007 | +0.74% | ||
0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0000 | 0.00% | ||
0.03046 | 0.03049 | 0.03050 | 0.03045 | +0.00012 | +0.38% | ||
0.01565 | 0.01565 | 0.01565 | 0.01556 | +0.00012 | +0.78% | ||
0.05409 | 0.05412 | 0.05415 | 0.05401 | +0.00039 | +0.72% | ||
0.02316 | 0.02379 | 0.02348 | 0.02348 | -0.00013 | -0.56% | ||
0.000124 | 0.000128 | 0.000126 | 0.000126 | 0.000000 | -0.13% | ||
0.001056 | 0.001060 | 0.001058 | 0.001058 | +0.000006 | +0.55% | ||
0.000241 | 0.000241 | 0.000241 | 0.000241 | -0.000002 | -0.67% | ||
0.2722 | 0.2726 | 0.2724 | 0.2724 | +0.0027 | +0.99% | ||
0.02703 | 0.02739 | 0.02721 | 0.02721 | 0.00000 | 0.00% | ||
0.1406 | 0.1485 | 0.1445 | 0.1445 | 0.0000 | 0.00% | ||
0.000687 | 0.000687 | 0.000688 | 0.000687 | -0.000001 | -0.15% | ||
0.01974 | 0.01976 | 0.01976 | 0.01975 | 0.00000 | 0.00% | ||
3.2678 | 3.2773 | 3.2726 | 3.2726 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
0.011460 | 0.011460 | 0.011468 | 0.011457 | -0.000008 | -0.07% | ||
1.4085 | 1.4104 | 1.4094 | 1.4094 | 0.0000 | 0.00% | ||
3.2371 | 3.2417 | 3.2404 | 3.2394 | -0.0021 | -0.06% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2647 | 7.2660 | 7.2719 | 7.2516 | +0.0142 | +0.20% | ||
87.4466 | 87.4466 | 87.4466 | 87.4466 | 0.0000 | 0.00% | ||
10.7815 | 11.0186 | 10.9001 | 10.9001 | 0.0000 | 0.00% | ||
89.3909 | 90.1091 | 89.7500 | 88.9358 | +0.0500 | +0.06% | ||
5.8482 | 5.8488 | 5.8482 | 5.8482 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2247 | 0.2249 | 0.2251 | 0.2239 | +0.0009 | +0.40% | ||
0.02395 | 0.02428 | 0.02412 | 0.02412 | +0.00003 | +0.14% | ||
0.002661 | 0.002664 | 0.002665 | 0.002659 | +0.000040 | +1.51% | ||
0.06100000 | 0.06100000 | 0.06100000 | 0.06100000 | 0.00000000 | 0.00% | ||
912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
0.00003900 | 0.00003900 | 0.39089999 | 0.39089999 | 0.00000000 | 0.00% | ||
0.3051 | 0.3060 | 0.3056 | 0.3056 | -0.0004 | -0.13% | ||
70.94 | 71.16 | 71.40 | 69.66 | -0.35 | -0.49% | ||
0.029630 | 0.029654 | 0.029704 | 0.029626 | +0.000174 | +0.59% | ||
0.01734455 | 0.01740493 | 0.01738682 | 0.01735361 | +0.00008043 | +0.47% | ||
3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.760 | 6.120 | 5.940 | 5.940 | 0.000 | 0.00% | ||
3,467.00 | 3,473.00 | 3,470.00 | 3,470.00 | 0.00 | 0.00% | ||
70.0000 | 75.0000 | 72.5000 | 72.5000 | 0.0000 | 0.00% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | +0.0001 | +1.07% | ||
0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000748 | 0.000781 | 0.000763 | 0.000763 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,500.00 | 1,495.00 | +5.00 | +0.34% | ||
25.931 | 27.261 | 26.596 | 26.596 | 0.000 | 0.00% | ||
0.0423 | 0.0424 | 0.0424 | 0.0423 | -0.0001 | -0.14% | ||
388.00 | 392.00 | 1,230.00 | 1,210.00 | +5.00 | +0.41% |