Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

	Bid	Ask	High	Low
EUR/USD	1.0358	1.0360	1.0435	1.0350	-0.0028	0.00%	01/02
GBP/USD	1.2390	1.2394	1.2473	1.2384	-0.0025	0.00%	01/02
USD/JPY	155.18	155.23	155.24	153.92	+0.88	+0.57%	01/02
USD/CHF	0.9109	0.9115	0.9117	0.9072	+0.0014	0.00%	01/02
AUD/USD	0.6205	0.6217	0.6264	0.6202	+0.0004	0.00%	01/02
USD/CAD	1.4526	1.4529	1.4560	1.4372	+0.0036	0.00%	01/02
NZD/USD	0.5630	0.5643	0.5685	0.5624	+0.0002	0.00%	01/02
USD/ZAR	18.6459	18.7139	18.7367	18.5082	+0.0825	+0.43%	01/02
USD/TRY	35.4020	35.9934	36.0191	35.4788	-0.0700	-0.20%	01/02
USD/MXN	20.6434	20.6998	20.7680	20.4525	-0.0320	-0.14%	01/02
USD/PLN	4.0589	4.0741	4.0771	4.0374	+0.0159	+0.49%	01/02
USD/SEK	11.0910	11.1065	11.1128	11.0124	+0.0449	+0.36%	01/02
USD/SGD	1.3546	1.3610	1.3601	1.3516	+0.0053	+0.74%	01/02
USD/DKK	7.1976	7.2027	7.2099	7.1518	+0.0210	+0.28%	01/02
USD/NOK	11.2977	11.3548	11.3853	11.2387	-0.0020	0.00%	01/02
USD/ILS	3.5707	3.5837	3.5917	3.5594	-0.0051	-0.28%	01/02
USD/HUF	393.13	393.91	394.54	390.42	+1.98	+0.51%	01/02
USD/CZK	24.2486	24.3545	24.3480	24.1185	+0.1380	+0.58%	01/02
USD/THB	33.757	33.810	33.820	33.525	+0.150	+0.45%	01/02
USD/AED	3.6726	3.6734	3.6733	3.6726	+0.0001	0.00%	01/02
USD/JOD	0.7067	0.7117	0.7110	0.7086	-0.0010	0.00%	01/02
USD/KWD	0.3080	0.3090	0.3088	0.3082	+0.0003	0.00%	01/02
USD/HKD	7.7905	7.7943	7.7938	7.7909	+0.0005	0.00%	01/02
USD/SAR	3.7460	3.7556	3.7517	3.7498	-0.0015	0.00%	01/02
USD/INR	86.590	86.761	86.682	86.550	-0.009	-0.01%	01/02
USD/KRW	1,455.70	1,458.87	1,458.16	1,442.50	+12.13	+0.84%	01/02
BRL/USD	0.1711	0.1712	0.1721	0.1695	+0.0010	0.00%	01/02
CAD/USD	0.6878	0.6887	0.6958	0.6868	-0.0018	0.00%	01/02
CHF/USD	1.0966	1.0979	1.1024	1.0968	-0.0018	0.00%	01/02
FJD/USD	0.4280	0.4330	0.4325	0.4242	-0.0001	0.00%	01/02
GHS/USD	0.0653	0.0655	0.0658	0.0649	+0.0002	0.00%	01/02
JPY/USD	0.006443	0.006444	0.649700	0.644150	-0.003800	0.00%	01/02
KYD/USD	1.1733	1.2288	1.2031	1.1976	0.0000	0.00%	01/02
SGD/USD	0.7358	0.7386	0.7399	0.7352	-0.0031	0.00%	01/02
USD/ALL	93.615	98.432	96.840	95.675	-0.480	-0.50%	01/02
USD/AMD	396.35	398.35	400.46	396.18	+0.23	+0.06%	01/02
USD/ANG	1.7534	1.8498	1.8023	1.7950	0.0000	0.00%	01/02
USD/ARS	1,051.1829	1,051.1929	1,051.2500	1,050.7500	-0.5000	-0.05%	01/02
USD/AUD	1.6082	1.6121	1.6124	1.5966	-0.0005	0.00%	01/02
USD/BBD	1.9702	2.0665	2.0191	2.0036	0.0000	0.00%	01/02
USD/BDT	120.164	123.633	121.900	121.900	0.000	0.00%	01/02
USD/BGN	1.8785	1.8938	1.8879	1.8783	-0.0017	0.00%	01/02
USD/BHD	0.3741	0.3799	0.3770	0.3769	0.0000	0.00%	01/02
USD/BIF	2,932.00	2,985.95	2,960.15	2,920.05	+0.50	+0.02%	01/02
USD/BND	1.3325	1.3806	1.3601	1.3516	+0.0053	+0.74%	01/02
USD/BOB	6.7150	7.1004	6.9350	6.9050	-0.0100	-0.15%	01/02
USD/BRL	5.8430	5.8460	5.8735	5.8106	-0.0330	-0.51%	01/02
USD/BSD	0.9929	1.0064	1.0000	1.0000	0.0000	0.00%	31/01
USD/BWP	13.7691	14.0774	13.9474	13.8030	+0.0950	+0.73%	01/02
USD/BZD	1.9598	2.0561	2.0087	2.0050	0.0000	0.00%	01/02
USD/CLP	980.20	981.60	988.85	979.23	-1.90	-0.19%	01/02
USD/CNY	7.1861	7.1881	7.2507	7.2507	0.0000	0.00%	01/02
USD/COP	4,203.25	4,206.75	4,208.96	4,148.51	+35.00	+0.84%	01/02
USD/CRC	490.76	517.74	509.49	504.14	+4.41	+0.88%	01/02
USD/CUP	23.9616	24.0194	24.0000	24.0000	0.0000	0.00%	31/01
USD/DJF	177.72	177.72	178.10	177.98	0.00	0.00%	01/02
USD/DOP	60.985	62.526	61.840	61.670	-0.110	-0.18%	01/02
USD/DZD	134.771	135.771	135.598	134.792	+0.098	+0.07%	01/02
USD/EGP	50.2012	50.2612	50.1800	50.1800	0.0000	0.00%	01/02
USD/ETB	127.8080	128.2897	128.4590	126.1585	-0.1797	-0.14%	01/02
USD/EUR	0.9647	0.9655	0.9662	0.9583	+0.0024	0.00%	01/02
USD/FJD	2.3095	2.3364	2.3579	2.3127	+0.0006	0.00%	01/02
USD/GBP	0.8065	0.8072	0.8075	0.8017	+0.0018	0.00%	01/02
USD/GEL	2.8300	2.8900	2.8650	2.8255	-0.0150	-0.71%	01/02
USD/GHS	15.2701	15.3183	15.4000	15.2000	-0.0500	-0.33%	01/02
USD/GMD	72.0000	73.0000	72.6000	72.0000	0.0000	0.00%	01/02
USD/GNF	8,553.99	8,727.40	8,652.50	8,639.31	-3.00	-0.03%	01/02
USD/GTQ	7.5398	7.9252	7.7405	7.7270	+0.0030	0.00%	01/02
USD/HNL	24.9836	25.9471	25.6532	25.4500	0.0000	0.00%	01/02
USD/HTG	129.793	131.720	130.800	130.800	-0.017	-0.02%	01/02
USD/IDR	16,271.2	16,305.0	16,322.5	16,280.0	+40.0	+0.25%	01/02
USD/IQD	1,280.59	1,338.39	1,310.00	1,310.00	0.00	0.00%	01/02
USD/IRR	42,025.00	42,175.00	42,000.00	42,000.00	0.00	0.00%	01/02
USD/ISK	141.260	141.860	141.740	140.275	+1.290	+0.92%	01/02
USD/JMD	155.916	159.384	157.720	157.030	-0.190	-0.12%	01/02
USD/KES	128.200	130.200	129.525	128.875	+0.150	+0.12%	01/02
USD/KHR	3,925.91	4,118.60	4,025.70	4,022.00	+2.00	+0.05%	01/02
USD/KMF	472.400	473.300	474.720	472.790	+1.320	+0.28%	01/02
USD/KZT	515.089	520.870	519.725	517.450	0.000	0.00%	01/02
USD/LAK	21,507.26	21,988.97	21,765.20	21,742.65	-4.00	-0.02%	01/02
USD/LBP	89,478.07	89,555.14	89,550.00	89,550.00	0.00	0.00%	01/02
USD/LKR	294.530	301.274	298.000	297.100	+0.400	+0.13%	01/02
USD/LSL	18.4374	18.8806	18.7331	18.5041	+0.0855	+0.49%	01/02
USD/LYD	4.8786	4.9364	4.9137	4.9018	0.0000	0.00%	01/02
USD/MAD	9.7066	10.3618	10.0550	10.0038	+0.0140	+0.10%	01/02
USD/MDL	18.3742	18.9523	18.6810	18.4900	+0.0410	+0.22%	01/02
USD/MGA	4,600.30	4,696.65	4,717.39	4,648.42	-19.63	-0.42%	01/02
USD/MKD	58.975	59.844	59.385	58.950	+0.400	+0.68%	01/02
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	01/02
USD/MOP	7.8315	8.2169	8.0330	8.0260	+0.0010	0.00%	01/02
USD/MRU	39.371	40.720	40.060	40.060	0.000	0.00%	01/02
USD/MUR	45.650	47.650	46.690	46.390	+0.260	+0.56%	01/02
USD/MVR	15.2600	15.5600	15.4600	15.4500	0.0000	0.00%	01/02
USD/MWK	1,729.521	1,737.229	1,734.010	1,733.660	0.000	0.00%	01/02
USD/MYR	4.4525	4.4575	4.4575	4.3930	+0.0620	+1.37%	01/02
USD/NAD	18.4374	18.8806	18.7274	18.5165	+0.0821	+0.43%	01/02
USD/NGN	1,480.000	1,482.000	1,515.000	1,442.500	-18.000	-1.20%	01/02
USD/NIO	36.3020	37.2654	36.9950	36.7500	0.0000	0.00%	01/02
USD/NPR	136.831	140.107	138.650	138.545	-0.030	-0.02%	01/02
USD/NZD	1.7737	1.7744	1.7781	1.7592	-0.0006	0.00%	01/02
USD/OMR	0.3836	0.3865	0.3851	0.3849	0.0000	0.00%	01/02
USD/PAB	0.9768	1.0251	1.0000	1.0000	0.0000	0.00%	01/02
USD/PEN	3.6417	3.7958	3.7285	3.7155	+0.0070	+0.27%	01/02
USD/PGK	3.9933	4.1474	4.0803	4.0057	0.0000	0.00%	01/02
USD/PHP	58.385	58.585	58.478	58.280	+0.110	+0.19%	01/02
USD/PKR	277.283	280.366	278.940	278.760	-0.330	-0.12%	01/02
USD/PYG	7,759.45	8,009.94	7,888.71	7,871.94	-7.68	-0.10%	01/02
USD/QAR	3.4994	3.7884	3.6520	3.6389	0.0000	0.00%	01/02
USD/RON	4.7976	4.8094	4.8086	4.7684	+0.0139	+0.21%	01/02
USD/RSD	112.529	113.529	113.225	112.180	+0.280	+0.25%	01/02
USD/RUB	98.5712	98.5799	98.8750	97.6100	+0.0750	+0.08%	01/02
USD/RWF	1,404.465	1,433.368	1,422.400	1,388.420	+0.230	+0.02%	01/02
USD/SCR	14.0497	15.9800	15.0139	14.1575	+0.0761	+0.56%	01/02
USD/SDG	598.0000	604.0000	600.5207	600.4707	-0.0500	-0.01%	01/02
USD/SOS	532.77	609.84	571.50	571.50	0.00	0.00%	01/02
USD/STN	23.6037	23.6037	23.9119	23.5893	+0.0660	+0.30%	01/02
USD/SVC	8.5155	8.9779	8.7553	8.7503	-0.0003	0.00%	01/02
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	01/02
USD/SZL	18.4545	18.8398	18.7381	18.5041	+0.1150	+0.65%	01/02
USD/TND	3.1774	3.2082	3.2058	3.1740	+0.0191	+0.63%	01/02
USD/TTD	6.6360	6.9250	6.7832	6.7395	-0.0057	-0.15%	01/02
USD/TWD	32.818	33.072	33.016	32.763	+0.102	+0.30%	01/02
USD/TZS	2,549.99	2,550.01	2,560.00	2,547.50	+10.00	+0.40%	01/02
USD/UAH	41.3998	41.9779	41.9070	41.5755	-0.1300	-0.31%	01/02
USD/UGX	3,636.94	3,723.65	3,691.00	3,660.00	-7.00	-0.19%	01/02
USD/UYU	42.6799	43.8360	43.3450	43.2750	+0.0700	+0.16%	01/02
USD/UZS	12,936.92	13,004.35	13,005.63	12,936.09	+18.04	+0.14%	01/02
USD/VES	58.3657	58.3762	58.3706	58.3706	+0.4759	+0.83%	01/02
USD/VND	25,078.3	25,081.8	25,060.0	25,060.0	0.0	0.00%	01/02
USD/VUV	116.000	123.000	125.360	119.500	0.000	0.00%	01/02
USD/XAF	631.958	631.958	631.400	630.840	+1.120	+0.18%	01/02
USD/XCD	2.6882	2.7169	2.7050	2.6950	0.0000	0.00%	01/02
USD/XOF	631.946	631.946	638.770	629.500	+0.500	+0.08%	01/02
USD/XPF	114.895	114.895	115.455	114.545	+0.320	+0.28%	01/02
USD/YER	248.500	249.250	248.835	248.540	-0.200	-0.08%	01/02
USD/ZMW	27.92	28.01	28.17	27.97	+0.06	+0.21%	01/02
AED/USD	0.2722	0.2723	0.2723	0.2722	0.0000	0.00%	01/02
ARS/USD	0.00095	0.00095	0.00095	0.00095	0.00000	0.00%	01/02
CNY/USD	0.1391	0.1392	0.1379	0.1379	0.0000	0.00%	01/02
DKK/USD	0.1388	0.1389	0.1398	0.1387	-0.0004	0.00%	01/02
HKD/USD	0.1283	0.1284	0.1284	0.1283	0.0000	0.00%	01/02
ILS/USD	0.2790	0.2801	0.2809	0.2784	+0.0001	0.00%	01/02
MXN/USD	0.04831	0.04844	0.04889	0.04815	+0.00017	0.00%	01/02
NOK/USD	0.0881	0.0885	0.0890	0.0878	+0.0002	0.00%	01/02
PLN/USD	0.2454	0.2463	0.2477	0.2453	-0.0017	0.00%	01/02
RUB/USD	0.01014	0.01015	0.01025	0.01011	-0.00001	0.00%	01/02
SAR/USD	0.2663	0.2670	0.2667	0.2665	0.0000	0.00%	01/02
SEK/USD	0.0900	0.0902	0.0908	0.0900	-0.0003	0.00%	01/02
TRY/USD	0.0278	0.0282	0.0282	0.0278	+0.0001	0.00%	01/02
TWD/USD	0.03024	0.03047	0.03052	0.03029	-0.00008	0.00%	01/02
VES/USD	0.01713	0.01713	0.01713	0.01713	-0.00014	0.00%	01/02
ZAR/USD	0.05343	0.05363	0.05403	0.05337	-0.00025	0.00%	01/02
UYU/USD	0.02281	0.02343	0.02311	0.02307	-0.00004	0.00%	01/02
PYG/USD	0.000125	0.000129	0.001270	0.001268	+0.000003	0.00%	01/02
CLP/USD	0.001019	0.001020	0.001021	0.001012	+0.000002	0.00%	01/02
COP/USD	0.000238	0.000238	0.024105	0.023760	-0.000200	0.00%	01/02
PEN/USD	0.2634	0.2746	0.2692	0.2682	-0.0005	0.00%	01/02
NIO/USD	0.02683	0.02755	0.02722	0.02704	0.00000	0.00%	01/02
BOB/USD	0.1408	0.1489	0.1448	0.1442	+0.0002	0.00%	01/02
KRW/USD	0.000686	0.000687	0.693240	0.685795	-0.005350	-1.45%	01/02
EGP/USD	0.01990	0.01992	0.01989	0.01989	0.00000	0.00%	01/02
USD/BYN	3.2665	3.2761	3.2726	3.2726	+0.0061	+0.31%	01/02
USD/MZN	63.26	64.56	63.99	63.58	0.00	0.00%	01/02
INR/USD	0.011534	0.011534	0.011580	0.011520	0.000000	0.00%	01/02
JOD/USD	1.4051	1.4150	1.4112	1.4066	0.0000	0.00%	01/02
KWD/USD	3.2304	3.2532	3.2444	3.2379	+0.0020	0.00%	01/02
USD/AZN	1.7000	1.7000	1.7119	1.6999	0.0000	0.00%	01/02
USD/CNH	7.3215	7.3257	7.3303	7.2751	+0.0275	+0.41%	01/02
USD/KGS	87.4500	87.4500	87.4772	87.4772	0.0000	0.00%	01/02
USD/TJS	10.8105	11.0513	10.9550	10.8528	-0.0200	-0.18%	01/02
USD/RUB	98.3661	99.1864	99.0139	98.0230	+0.2763	+0.28%	01/02
USD/BRL	5.8295	5.8301	5.8295	5.8295	-0.0705	-1.19%	01/02
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	31/01
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	31/01
MYR/USD	0.2243	0.2246	0.2276	0.2243	-0.0032	0.00%	01/02
UAH/USD	0.02382	0.02415	2.40527	2.38624	+0.00744	+0.42%	01/02
HUF/USD	0.002538	0.002543	0.256100	0.253500	-0.001000	0.00%	01/02
IDR/USD	0.00006109	0.00006120	0.00006151	0.00006091	0.00000000	0.00%	01/02
USD/AOA	912.000	912.000	922.085	913.544	0.000	0.00%	01/02
VND/USD	0.00003984	0.00003990	0.39840001	0.39840001	0.00000000	0.00%	01/02
BYN/USD	0.3052	0.3061	0.3056	0.3056	+0.0001	0.00%	01/02
XBR/USD	76.21	76.43	76.37	75.07	+0.23	+0.30%	01/02
THB/USD	0.029577	0.029623	0.029829	0.029568	-0.000141	0.00%	01/02
PHP/USD	0.01706922	0.01712769	0.01715850	0.01710050	-0.00003200	0.00%	01/02
USD/TMT	3.3600	3.6600	3.4997	3.4997	0.0000	0.00%	01/02
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.690	6.040	5.690	5.690	-0.030	-0.52%	01/02
USD/Tugrik	3,448.00	3,454.00	3,454.00	3,448.50	+1.00	+0.03%	01/02
USD/AFN	74.5404	76.4673	75.5350	75.4900	0.0000	0.00%	01/02
AFN/USD	0.0132	0.0132	0.0132	0.0132	0.0000	0.00%	01/02
SYP/USD	0.00008000	0.00008000	0.00008000	0.00008000	0.00000000	0.00%	01/02
IQD/USD	0.000747	0.000781	0.000764	0.000764	0.000000	0.00%	01/02
USD/RUB	76.4225	76.4450	247.0000	48.0000	+1,059.5000	-89.18%	29/03
USD/NGN	357.00	360.00	1,623.00	1,607.50	-20.00	-1.23%	31/01
USD/ZiGl	25.838	27.684	27.025	26.021	+0.146	+0.58%	01/02
CZK/USD	0.0411	0.0412	0.0415	0.0411	-0.0002	0.00%	01/02
USD/ARSB	388.00	392.00	1,220.00	1,200.00	0.00	0.00%	31/01

S&P/ASX 200

8,532.30

+38.60

+0.45%

ASX 200 Futures

8,434.00

-88.5

-1.04%

ASX All Ordinaries

8,789.70

+43.80

+0.50%

US 500

6,038.10

-33.1

-0.54%

Dow Jones

44,544.66

-337.47

-0.75%

China A50 Futures

13,164.00

+160.0

+1.23%

Dollar Index

108.22

+0.590

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.950	+1.19%	8.44M
ANZ Holdings	30.620	-0.16%	5.60M
Westpac Banking	33.730	-0.15%	5.16M
National Australia Bank	40.140	+0.60%	4.62M
Commonwealth Bank Australia	160.560	-0.03%	2.90M
Rio Tinto Ltd	117.400	+0.30%	1.41M
CSL	280.43	+0.25%	845.96K

Name	Last	Chg. %	Vol.
Medical Developments	0.665	+52.27%	1.42M
1414 Degrees	0.027	+45.45%	329.51K
Simonds Group Ltd	0.200	+33.33%	191.59K
Wiseway	0.130	+30.00%	25.49K
Bioxyne Ltd	0.044	+27.78%	10.33M
Kore Potash DRC	0.042	+27.78%	584.93K
Nanoveu	0.046	+26.32%	12.47M

Name	Last	Chg. %	Vol.
Alterity Therapeutics	0.012	-55.56%	123.58M
Birddog Australia Pty	0.04	-35.71%	7.86M
Uscom Ltd	0.021	-30.00%	150.00K
Errawarra	0.03	-29.41%	150.93K
Lumos Diagnostics Holdings	0.03	-25.00%	8.10M
Alliance Nickel	0.035	-25.00%	18.00K
Discovery Alaska	0.015	-25.00%	638.88K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF