Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESU24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 544.44 | +1.12% | 53.59M | 05:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.91 | -2.94% | 58.60M | 05:59:59 | ||
ProShares Short S&P500 | SH | 11.48 | -0.99% | 45.13M | 05:59:59 | ||
ProShares UltraShort S&P500 | SDS | 23.210 | -2.07% | 12.67M | 05:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 29.02 | -3.17% | 10.79M | 05:59:59 | ||
Vanguard S&P 500 | VOO | 500.33 | +1.12% | 3.54M | 05:59:59 | ||
ishares S&P 500 | IVV | 547.39 | +1.12% | 3.52M | 05:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 75.84 | +3.30% | 5.78M | 05:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 144.04 | +3.20% | 3.86M | 05:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 56.96 | +1.14% | 2.67M | 05:59:59 | ||
ProShares Ultra S&P500 | SSO | 82.10 | +2.17% | 9.15M | 05:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 18,765 | -0.13% | 2.61M | 26/07 | ||
SPDR Portfolio S&P 500 Value | SPYV | 50.77 | +1.36% | 2.55M | 05:59:59 | ||
Amplify Junior Silver Miners | SILJ | 12.05 | +1.26% | 993.32K | 05:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.13 | -0.88% | 1.29M | 01:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.13 | -0.88% | 515.07K | 01:38:59 | ||
MAX S P 500 4X | SPYU | 40.85 | +4.32% | 470.50K | 05:59:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,307 | -0.56% | 226.92K | 26/07 | ||
Neos S&P 500(R) High Income | SPYI | 49.78 | +0.97% | 445.62K | 05:59:59 | ||
iShares S&P 500 Value | IVE | 189.39 | +1.26% | 457.85K | 05:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.91 | -0.11% | 91.01K | 01:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 100.55 | +1.24% | 563.96K | 05:59:59 | ||
KIM KINDEX S&P500 | 360200 | 18,970 | -0.08% | 613.79K | 26/07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 80.39 | +0.14% | 324.76K | 01:35:59 | ||
BMO SP 500 | ZSP | 82.53 | +1.18% | 338.23K | 05:59:52 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 17.93 | -2.24% | 389.87K | 05:59:53 | ||
iShares Core S&P 500 | IVV | 55.16 | -0.13% | 132.32K | 26/07 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 22.81 | +2.15% | 280.72K | 05:59:47 | ||
Vanguard SP 500 CA | VFV | 133.97 | +1.16% | 203.36K | 05:59:49 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.21 | 0.00% | 172.95K | 01:38:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 57.04 | +1.12% | 108.80K | 05:59:56 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.93 | +0.14% | 231.49K | 01:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,735 | -0.27% | 92.18K | 26/07 | ||
Invesco S&P 500 Revenue | RWL | 94.81 | +1.08% | 171.57K | 05:59:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 106.48 | -0.04% | 21.80K | 01:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 56.11 | -0.05% | 32.57K | 01:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 575.15 | -0.04% | 90.19K | 01:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,110 | -0.19% | 87.14K | 26/07 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 25.04 | -0.04% | 340.22K | 01:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 103.29 | -0.10% | 149.71K | 01:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,456 | -0.88% | 48.57K | 26/07 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,312 | -1.39% | 13.16K | 26/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,222.8 | +0.17% | 88.03K | 01:35:59 | ||
Vanguard S&P 500 Value | VOOV | 183.14 | +1.38% | 184.65K | 05:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.13 | 0.00% | 64.15K | 01:35:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 43.34 | +2.14% | 116.32K | 05:59:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,229 | -1.21% | 16.95K | 26/07 | ||
Smartshares US 500 | USF | 16.35 | -0.67% | 39.13K | 26/07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 95.20 | +0.01% | 88.22K | 01:35:59 | ||
Horizons S&P 500 | HXS | 77.10 | +1.14% | 15.56K | 05:59:47 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.63 | -0.04% | 100.23K | 01:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.73 | -1.72% | 0.12K | 01:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 54.26 | -0.07% | 58.18K | 01:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 49.99 | -0.04% | 83.81K | 01:38:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,967 | -1.14% | 39.68K | 26/07 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,072 | +0.05% | 28.38K | 00:59:59 | ||
KSM 4D S&P 500 | KSMF80 | 21,730 | -0.41% | 9.89K | 26/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54.28 | -0.13% | 45.73K | 01:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,805 | -1.62% | 110.55K | 26/07 | ||
Harbor Dividend Growth Leaders | GDIV | 14.77 | +1.16% | 112.48K | 05:59:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 59,615 | -0.22% | 8.66K | 26/07 | ||
SPDR S&P 500 UCITS | SPX5 | 423.59 | +0.14% | 13.70K | 01:35:59 | ||
iShares Core S&P 500 | XUS | 93.57 | +1.06% | 19.74K | 05:59:31 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,270 | -0.77% | 14.72K | 26/07 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.86 | +0.06% | 5.54K | 05:59:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.74 | 0.00% | 87.30K | 01:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 88.72 | +1.14% | 24.14K | 05:59:58 | ||
Lyxor PEA S&P 500 C | PSP5 | 43.36 | -0.05% | 28.14K | 01:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 50.02 | -0.02% | 14.99K | 01:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.18 | +0.10% | 47.44K | 01:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 50.01 | -0.02% | 20.33K | 01:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.69 | +0.04% | 12.98K | 01:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.23 | +0.31% | 14.88K | 01:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 529.76 | -0.03% | 23.86K | 01:38:59 | ||
HSBC S&P 500 UCITS | HSPX | 4,269.3 | +0.15% | 25.07K | 01:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,068.06 | -0.07% | 7.36K | 01:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 29.33 | +0.79% | 5.73K | 05:59:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.73 | -0.05% | 45.96K | 01:38:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,704.75 | +0.29% | 16.62K | 01:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.10 | +0.59% | 9.56K | 05:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.22 | -1.61% | 0 | 01:35:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 40.73 | +0.79% | 4.56K | 05:59:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88.05 | -0.19% | 39.31K | 01:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 99.20 | -0.02% | 12.40K | 01:38:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.895 | +0.05% | 26.63K | 01:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 114.42 | -0.04% | 30.63K | 01:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 19,620 | -0.41% | 38.37K | 26/07 | ||
Gotham Enhanced 500 | GSPY | 29.78 | +1.29% | 2.01K | 05:59:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 130.39 | +1.79% | 14.48K | 05:59:59 | ||
ishares S&P 500 | IVV | 10,085.00 | +0.92% | 6.81K | 05:59:58 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 106.48 | -0.05% | 637.00 | 01:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 107.69 | -0.03% | 22.53K | 01:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.15 | +1.41% | 9.05K | 05:59:46 | ||
Source S&P 500 Hedged | E500 | 42.32 | -0.07% | 44.21K | 01:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,900.23 | +0.16% | 6.49K | 05:58:50 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,641.0 | +4.23% | 25.82K | 26/07 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 47.19 | +0.30% | 2.00K | 01:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 575.30 | -0.10% | 8.49K | 01:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 54.90 | -0.02% | 2.83K | 01:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.66 | -0.10% | 5.60K | 01:35:59 | ||
BMO SP 500 USD | ZSPu | 59.68 | +1.14% | 14.98K | 05:59:41 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51.66 | -0.04% | 5.31K | 01:38:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 13.42 | +0.90% | 10.12K | 05:41:13 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 25.05 | 0.00% | 3.03K | 01:38:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.89 | +0.34% | 120.00 | 01:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 114.49 | -0.02% | 12.01K | 01:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,433.0 | +0.01% | 5.00K | 01:35:59 | ||
Amundi S&P 500 UCITS | 500 | 98.15 | +0.02% | 6.11K | 01:35:59 | ||
Vanguard S&P 500 | VOO | 9,220.00 | +0.60% | 23.03K | 05:59:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 145.16 | -0.13% | 7.73K | 01:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 75.59 | +1.03% | 11.40K | 05:52:42 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 997.42 | 0.00% | 0 | 17/07 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,741.0 | +0.13% | 6.83K | 01:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.83 | -0.05% | 7.10K | 01:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 530.68 | +0.64% | 6.78K | 06:04:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 209,240 | -0.55% | 7.57K | 26/07 | ||
Hanwha ARIRANG S&P500 | 269540 | 22,090 | -0.16% | 6.97K | 26/07 | ||
SPDR S&P 500 UCITS | SPY5 | 544.53 | -0.02% | 4.84K | 01:35:59 | ||
Source S&P 500 Hedged | E500 | 42.30 | -0.12% | 4.43K | 01:38:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 51.68 | -0.06% | 1.93K | 01:38:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 10,700.00 | +1.63% | 11.98K | 05:55:32 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,645.05 | +2.38% | 10.72K | 05:59:58 | ||
STANLIB S&P500 Index Feeder | ETF500J | 51,971 | -2.41% | 0.31K | 00:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 529.60 | -0.05% | 13.88K | 01:35:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 66.99 | +0.68% | 0.32K | 01:43:05 | ||
Amundi S&P 500 UCITS | A500 | 98.06 | -0.12% | 8.05K | 01:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 98.08 | -0.03% | 4.50K | 01:38:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.82 | -0.10% | 1.00 | 01:38:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.55 | +0.40% | 93.00 | 01:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 529.83 | -0.02% | 7.80K | 01:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,050 | -0.19% | 2.55K | 26/07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 95.19 | 0.00% | 15.20K | 01:35:59 | ||
iShares S&P 500 Value | IVE | 3,463.88 | +0.00% | 0 | 26/07 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 99.28 | +0.07% | 8.75K | 01:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 501.60 | -0.02% | 2.70K | 01:38:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,365.55 | +0.19% | 0.61K | 01:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 50.57 | +0.02% | 2.57K | 01:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 95.58 | -0.17% | 4.88K | 01:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 145.06 | -0.14% | 3.53K | 01:38:59 | ||
SPDR S&P 500 | 1557 | 83,090.0 | +0.29% | 2.35K | 26/07 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,320 | -3.50% | 7.49K | 26/07 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 46.62 | 0.00% | 858.00 | 01:38:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 20.22 | +0.35% | 13.73K | 01:38:59 | ||
TD S&P 500 CAD Hedged | THU | 36.33 | +0.78% | 3.20K | 05:32:15 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 157.51 | -0.20% | 2.69K | 01:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,381.0 | +0.18% | 2.63K | 01:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 87.94 | -0.22% | 3.81K | 01:38:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131.77 | +0.05% | 1.33K | 01:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 68.61 | +0.34% | 12.20K | 01:38:59 | ||
SPDR S&P 500 | SPY | 10,050.00 | +0.45% | 0.91K | 05:59:58 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,284.75 | +0.16% | 472.00 | 01:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131.78 | -0.06% | 1.97K | 01:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 88.18 | 0.00% | 27.46K | 26/07 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 68.65 | +0.37% | 11.01K | 01:35:59 | ||
Source S&P 500 UCITS | INFF1 | 388,700 | -0.59% | 1.51K | 26/07 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 56.12 | +0.54% | 1.34K | 01:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.19 | +0.25% | 0 | 01:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.99 | +0.50% | 0.25K | 01:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.96 | -0.08% | 1.17K | 01:38:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.78 | +1.05% | 1.91K | 05:59:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 223.15 | -0.25% | 1.54K | 01:04:00 | ||
SPDR S&P 500 UCITS | SPY5 | 501.77 | +0.02% | 3.31K | 01:35:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 104.66 | +0.06% | 504.00 | 01:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.11 | 0.00% | 188.00 | 01:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,868.50 | +0.18% | 8.04K | 01:35:59 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 48.69 | +1.06% | 0.20K | 05:28:24 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 274.20 | -0.09% | 2.81K | 01:35:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,914 | +0.76% | 0.05K | 26/07 | ||
Source S&P 500 UCITS | SPXS | 984.29 | -0.01% | 2.50K | 01:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 145.12 | -0.12% | 1.11K | 01:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.77 | +1.30% | 1.20K | 05:52:38 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 94.57 | +0.31% | 1.52K | 00:45:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 81.30 | -0.06% | 0.80K | 01:38:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 81.33 | 0.00% | 1.00 | 01:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 274.21 | +0.01% | 2.04K | 01:35:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 73.15 | -0.08% | 97.00 | 01:38:59 | ||
HSBC S&P 500 UCITS | HSPX | 54.91 | -0.09% | 0.35K | 01:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.96 | +0.08% | 0.16K | 01:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,068.00 | -0.06% | 0.40K | 01:35:59 | ||
Source S&P 500 Hedged | E500 | 42.82 | 0.00% | 3.12K | 25/07 | ||
HSBC S&P 500 UCITS | HSPD | 50.57 | 0.00% | 109.00 | 01:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 81.35 | +0.02% | 5.19K | 01:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 85.93 | +0.22% | 534.00 | 01:35:59 | ||
DB Agriculture Double Long | DAGXF | 2.800 | 0.00% | 0 | 20/07 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 131.72 | -0.05% | 337.00 | 01:38:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 106.40 | +0.42% | 0.25K | 01:35:59 | ||
Source S&P 500 UCITS | SPXS | 984.16 | -0.01% | 0.36K | 01:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 25.20 | 0.00% | 0.05K | 25/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.320 | +1.20% | 0 | 23/07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.21 | 0.00% | 0.16K | 26/07 | ||
SPDR S&P 500 UCITS | SPY5 | 501.70 | +0.02% | 0.28K | 01:35:59 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 44.14 | +1.01% | 12.00 | 05:59:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.84 | +0.56% | 16.00 | 01:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 532.22 | +0.54% | 0.17K | 04:00:59 | ||
Amundi S&P 500 UCITS | AM500E | 97.72 | -1.78% | 0.00K | 01:35:59 | ||
SPDR S&P 500 | SPY | 545.14 | +0.21% | 0.26K | 26/07 | ||
HSBC S&P 500 UCITS | H4ZF | 50.36 | -0.30% | 1.00 | 04:00:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 274.24 | +0.01% | 0.61K | 01:38:59 | ||
SPDR S&P 500 UCITS | SPY5 | 504.64 | +0.33% | 0.00K | 04:00:59 | ||
SPDR S&P 500 UCITS | SPY5 | 479.50 | +0.58% | 0.11K | 01:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 275.45 | +1.05% | 0.11K | 01:38:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 299.10 | +1.06% | 0.01K | 01:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88.05 | -0.15% | 0.10K | 01:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 275.25 | +1.01% | 1.00 | 01:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 23,252.50 | +1.20% | 0 | 01:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,672.25 | +0.54% | 0 | 01:35:59 | ||
Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 05/06 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 207,330.00 | +0.16% | 0.04K | 26/07 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 298.80 | +0.89% | 0 | 01:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,560 | 0.00% | 0.00K | 26/07 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 04/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,915.00 | +4.99% | 0.01K | 02:42:11 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 101.860 | +1.23% | 0 | 23/07 | ||
iShares Core S&P 500 UCITS | CSP1 | 543.3 | +1.19% | 0 | 23/07 | ||
ishares S&P 500 | IVV | 500.80 | -0.30% | 1.00 | 26/07 | ||
Source S&P 500 Hedged | E500 | 42.14 | -0.26% | 0.00K | 04:00:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 164.14 | 0.00% | 0 | 19/07 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 1,576.99 | +0.00% | 0 | 16/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP500 VIX Futures Enhanced Roll TR | 2.511 | 2.546 | 2.431 | +0.013 | +0.51% | 25/07 | ||
SP 500 EUR Hedged NTR | 7,663.18 | 7,663.18 | 7,663.18 | -39.44 | -0.51% | 25/07 | ||
S&P 500 Low Volatility Net TR | 6,417.98 | 6,417.98 | 6,417.98 | -0.21 | -0.00% | 25/07 | ||
SP 500 VIX Mid Term Futures TRI | 8,442.96 | 8,526.36 | 8,221.71 | +37.57 | +0.45% | 25/07 | ||
S&P 500 Daily Hedged EUR Net TR | 8,515.4 | 8,515.4 | 8,515.4 | -43.8 | -0.51% | 25/07 | ||
S&P 500 TR | 11,781.57 | 11,781.57 | 11,781.57 | -60.79 | -0.51% | 25/07 | ||
S&P 500 Net TR | 10,210.07 | 10,384.73 | 10,195.06 | -52.71 | -0.51% | 25/07 | ||
CBOE S&P 500 BuyWrite | 1,882.07 | 1,903.20 | 1,878.49 | -5.70 | -0.30% | 25/07 | ||
SP 500 Low Volatility TR | 6,947.6 | 6,947.6 | 6,947.6 | -0.0 | -0.00% | 25/07 | ||
SP 500 Buyback NTR | 15,147.4 | 15,147.4 | 15,147.4 | +115.0 | +0.76% | 25/07 | ||
SP 500 Dividend Aristocrats TR | 4,508.9 | 4,508.9 | 4,508.9 | +26.9 | +0.60% | 25/07 | ||
SP 500 CAD Hdg TR | 9,884.6 | 9,884.6 | 9,884.6 | -52.0 | -0.52% | 25/07 | ||
SP 500 Minimum Volatility Net TR | 7,449.70 | 7,449.70 | 7,449.70 | -33.84 | -0.45% | 25/07 | ||
SP 500 Dynamic VEQTOR TR | 479,892 | 479,892 | 479,892 | -2355 | -0.49% | 25/07 | ||
S&P 500 Value TR | 10,330.4 | 10,449.9 | 10,303.0 | +20.3 | +0.20% | 25/07 | ||
S&P 500 | 5,460.5 | 5,489.8 | 5,405.3 | +61.3 | +1.13% | 06:56:50 | ||
S&P 500 VIX | 16.39 | 18.05 | 16.37 | -2.07 | -11.21% | 06:46:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review