
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.05 | -0.98% | 110.96M | 06:59:59 | ||
SPDR S&P 500 | SPY | 560.97 | +0.28% | 54.61M | 06:59:59 | ||
ProShares UltraShort S&P500 | SDS | 21.330 | -0.61% | 12.53M | 06:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 25.28 | -0.98% | 16.11M | 06:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 20,560 | +0.19% | 7.19M | 17:29:59 | ||
Vanguard S&P 500 | VOO | 515.80 | +0.37% | 7.70M | 06:59:59 | ||
ishares S&P 500 | IVV | 563.78 | +0.33% | 4.47M | 06:59:59 | ||
ProShares Short S&P500 | SH | 44.42 | -0.31% | 7.14M | 06:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 74.62 | +0.97% | 7.03M | 06:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 56.75 | +0.03% | 3.44M | 06:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 141.71 | +0.94% | 3.83M | 06:59:59 | ||
Amplify Junior Silver Miners | SILJ | 11.93 | -1.57% | 3.84M | 06:59:59 | ||
ProShares Ultra S&P500 | SSO | 83.31 | +0.64% | 3.45M | 06:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 51.05 | -0.04% | 2.05M | 06:59:59 | ||
KIM KINDEX S&P500 | 360200 | 20,760 | +0.19% | 1.24M | 17:29:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.98 | +1.84% | 387.99K | 21:19:08 | ||
Neos S&P 500(R) High Income | SPYI | 47.99 | +0.21% | 860.80K | 06:59:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.98 | +2.31% | 124.19K | 21:36:12 | ||
MAX S&P 500 4X Leveraged | SPYU | 35.54 | +1.37% | 1.43M | 06:59:59 | ||
iShares S&P 500 Value | IVE | 190.33 | -0.13% | 603.94K | 06:59:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 102.02 | -0.16% | 761.58K | 06:59:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 22.93 | +0.88% | 775.07K | 06:59:57 | ||
Samsung KODEX S&P500(H) | 449180 | 13,015 | +0.54% | 211.00K | 17:29:59 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 17.12 | -0.93% | 838.36K | 06:59:56 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,412 | 0.00% | 3.75K | 21:02:07 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.25 | -0.38% | 5.37K | 21:31:29 | ||
BMO SP 500 | ZSP | 88.07 | -0.15% | 279.87K | 06:59:52 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.56 | -0.33% | 80.89K | 21:15:23 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 58.32 | +0.34% | 452.52K | 06:59:54 | ||
Vanguard SP 500 CA | VFV | 142.85 | -0.13% | 184.57K | 06:59:57 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.15 | -0.53% | 41.25K | 21:28:20 | ||
iShares Core S&P 500 | IVV | 59.44 | +0.02% | 215.05K | 16:04:59 | ||
Invesco S&P 500 Revenue | RWL | 99.39 | +0.05% | 220.81K | 06:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 82.06 | -0.60% | 129.48K | 21:23:24 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.99 | +2.57% | 8.44K | 21:44:38 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 26.02 | -0.42% | 48.41K | 21:45:06 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,520 | +0.67% | 76.67K | 17:29:59 | ||
iShares Core S&P 500 | XUS | 49.99 | -0.18% | 108.46K | 06:59:56 | ||
iShares Core S&P 500 UCITS | CSPX | 595.50 | -0.55% | 19.85K | 21:45:17 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 106.07 | -0.47% | 18.98K | 21:42:24 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,309.5 | -0.60% | 109.85K | 21:44:03 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,437 | +0.18% | 9.22K | 21:12:28 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.68 | -0.34% | 24.63K | 21:28:07 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 13.94 | -0.57% | 32.65K | 06:58:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 98.31 | -0.50% | 42.58K | 21:45:38 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 55.71 | -0.62% | 129.51K | 21:42:24 | ||
Vanguard S&P 500 Value | VOOV | 183.90 | -0.16% | 68.00K | 06:59:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,889 | +0.47% | 27.91K | 21:18:54 | ||
Smartshares US 500 | USF | 17.38 | -0.09% | 47.82K | 14:59:58 | ||
BNP Paribas Easy S&P 500 C | ESD | 22.48 | -0.39% | 0.44K | 21:28:03 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.59 | 0.00% | 10.04K | 18:32:54 | ||
Blackrock Advantage Large Cap Income | BALI | 28.57 | -0.76% | 62.68K | 06:59:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 45.07 | -0.48% | 19.40K | 21:44:59 | ||
Vanguard SP 500 CAD hedged | VSP | 90.56 | +0.37% | 105.79K | 06:59:40 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 55.96 | -0.11% | 9.69K | 18:30:01 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,142 | +0.13% | 10.16K | 21:28:07 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.39 | -0.33% | 51.90K | 06:59:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 552.40 | -0.26% | 13.86K | 21:30:18 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.29 | +0.54% | 64.67K | 06:59:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,623 | +1.74% | 32.07K | 21:30:16 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 133.11 | +0.66% | 28.23K | 06:59:59 | ||
Harbor Dividend Growth Leaders | GDIV | 14.60 | +0.27% | 14.50K | 06:59:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 34.74 | +0.35% | 15.28K | 06:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.66 | -0.47% | 18.75K | 21:37:23 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,352 | +0.22% | 15.64K | 21:28:07 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 18.35 | +1.30% | 18.01K | 21:14:50 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 110.67 | -0.20% | 2.03K | 20:06:52 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,924 | +0.61% | 9.51K | 21:06:11 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 52.11 | -0.23% | 2.37K | 20:44:35 | ||
HSBC S&P 500 UCITS | HSPX | 4,375.7 | -0.60% | 12.23K | 21:27:01 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 26.04 | -0.31% | 2.87K | 21:28:24 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 57.48 | -0.50% | 0.17K | 21:28:07 | ||
Horizons S&P 500 | HXS | 82.74 | -0.34% | 19.64K | 06:59:53 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.23 | -0.41% | 3.61K | 21:43:47 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,532.50 | +0.99% | 5.76K | 21:25:16 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.69 | -0.34% | 2.71K | 21:17:12 | ||
BNP Paribas Easy S&P 500 C | ESAP | 22.47 | -0.36% | 2.00 | 21:25:27 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 110.37 | -0.40% | 3.11K | 21:31:55 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 103.43 | -0.34% | 7.59K | 21:21:34 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.23 | -0.41% | 5.79K | 21:28:07 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 19.750 | +0.96% | 1.65K | 20:01:09 | ||
KSM 4D S&P 500 | KSMF80 | 22,740 | +0.13% | 2.93K | 21:20:35 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.44 | -0.02% | 19.88K | 06:59:59 | ||
HSBC S&P 500 UCITS | HSPD | 56.57 | -0.50% | 21.06K | 21:28:07 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.28 | 0.00% | 0 | 02:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 20.49 | -0.44% | 313.00 | 21:28:07 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 117.33 | -0.48% | 13.05K | 21:32:50 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 111.76 | -0.40% | 1.28K | 21:14:25 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.50 | -0.42% | 450.00 | 21:11:57 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,622.0 | -0.85% | 11.02K | 21:28:07 | ||
BMO SP 500 USD | ZSPu | 61.52 | +0.36% | 23.40K | 06:57:36 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 77.28 | +0.44% | 24.77K | 06:59:55 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86.02 | -1.56% | 2.25K | 21:37:31 | ||
iShares Core S&P 500 UCITS | CSSPX | 596.50 | -0.32% | 4.34K | 21:21:23 | ||
Innovator S&P 500 Buffer - August | BAUG | 42.47 | +0.05% | 292.45K | 06:59:59 | ||
Amundi S&P 500 UCITS | 500 | 102.21 | -0.52% | 24.78K | 21:41:15 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 18.35 | +1.04% | 4.65K | 21:15:27 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 60,205 | +0.55% | 20.75K | 17:29:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 24,310 | +0.12% | 6.29K | 21:12:20 | ||
ClearBridge Dividend Strategy ESG | YLDE | 51.71 | -0.10% | 5.42K | 06:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,877.10 | -0.27% | 31.32K | 07:59:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 53.22 | -0.46% | 3.01K | 21:28:07 | ||
Source S&P 500 UCITS | SPXS | 1,108.10 | -0.45% | 603.00 | 21:34:43 | ||
Source S&P 500 Hedged | E500 | 43.36 | -0.53% | 207.00 | 21:03:12 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.31 | -0.26% | 1.34K | 20:46:57 | ||
Source S&P 500 Hedged | E500 | 43.38 | -0.30% | 7.69K | 21:28:07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94.01 | +0.01% | 7.74K | 21:18:09 | ||
iShares Core S&P 500 UCITS | SXR8 | 552.29 | -0.47% | 2.41K | 21:30:42 | ||
Vanguard S&P 500 | VOO | 10,479.47 | -0.36% | 1.30K | 07:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 48.12 | -0.47% | 1.33K | 21:03:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,204.0 | -1.38% | 31.00 | 21:13:45 | ||
Gotham Enhanced 500 | GSPY | 30.89 | +0.46% | 4.41K | 06:59:59 | ||
Amundi S&P 500 UCITS | AUM5 | 102.26 | -0.30% | 833.00 | 21:28:12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.98 | -0.52% | 1.34K | 21:28:07 | ||
Psagot 4D S&P 500 | IBIF65 | 20,480 | 0.00% | 4.05K | 21:16:50 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 52.21 | 0.00% | 0 | 02:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 98.38 | -0.31% | 269.00 | 21:35:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,446.10 | -0.50% | 17.00 | 21:08:06 | ||
SPDR S&P 500 UCITS | SPX5 | 433.00 | -0.45% | 3.35K | 21:31:13 | ||
SPDR S&P 500 UCITS | SPY5 | 559.11 | -0.57% | 4.28K | 21:45:03 | ||
iShares Core S&P 500 UCITS | CSP1 | 46,035.0 | -0.65% | 3.39K | 21:43:43 | ||
ishares S&P 500 | IVV | 11,442.84 | -0.41% | 2.40K | 07:59:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.05 | +0.92% | 4.40K | 18:53:47 | ||
iShares Core S&P 500 UCITS | CSSPX | 551.66 | -0.42% | 1.87K | 21:44:58 | ||
Amundi S&P 500 UCITS | A500 | 102.27 | -0.36% | 880.00 | 21:40:40 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 117.31 | -0.46% | 3.24K | 21:34:38 | ||
HSBC S&P 500 UCITS | HSPX | 52.61 | 0.00% | 492.00 | 18:48:50 | ||
Source S&P 500 Hedged | E500 | 43.36 | 0.00% | 0 | 02:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 57.55 | -0.47% | 6.55K | 21:26:46 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 25.54 | 0.00% | 0 | 01/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 551.71 | -0.49% | 2.14K | 21:42:38 | ||
Hanwha ARIRANG S&P500 | 269540 | 22,805 | +0.66% | 7.87K | 17:29:59 | ||
SPDR S&P 500 | SPY | 11,361.53 | -0.62% | 1.56K | 07:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 90.44 | -0.58% | 0.10K | 21:02:27 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 148.06 | -0.35% | 1.77K | 21:15:46 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.89 | -0.52% | 360.00 | 21:24:47 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 18.10 | 0.00% | 0 | 02:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 86.71 | -0.46% | 1.20K | 20:40:41 | ||
SPDR S&P 500 UCITS | SPY5 | 518.30 | -0.36% | 2.07K | 21:28:07 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,160 | 0.00% | 0 | 17:59:58 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26.65 | -0.39% | 352.00 | 21:15:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 103.38 | -0.49% | 1.81K | 21:03:47 | ||
iShares Core S&P 500 UCITS | iSFF702 | 220,450 | +0.56% | 2.39K | 21:28:09 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,151.62 | +0.64% | 0.55K | 07:59:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 92.30 | -0.45% | 134.00 | 21:28:50 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26.69 | -0.45% | 219.00 | 20:36:30 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,635.0 | -0.52% | 165.00 | 21:32:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 110.64 | 0.00% | 0 | 29/03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.79 | -1.49% | 146.00 | 21:41:50 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 134.84 | -0.60% | 1.57K | 21:44:38 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,810 | +1.69% | 3.41K | 21:28:07 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 134.75 | -0.55% | 1.89K | 21:42:25 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 52.84 | -0.07% | 1.52K | 20:27:55 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 224.05 | +0.04% | 1.45K | 21:18:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,190.37 | +0.61% | 21.68K | 07:59:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 22.53 | 0.00% | 0 | 02:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,537.50 | -0.48% | 2.25K | 21:30:01 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 135.06 | -0.37% | 82.00 | 21:02:07 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.33 | -0.27% | 0.04K | 20:50:29 | ||
HSBC S&P 500 UCITS | HSPD | 52.47 | -0.27% | 58.00 | 20:48:11 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,069 | 0.00% | 0 | 17:59:58 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 74.44 | -0.14% | 321.00 | 19:54:12 | ||
STANLIB S&P500 Index Feeder | ETF500J | 55,027 | +1.68% | 0.99K | 21:28:03 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 159.79 | -0.52% | 223.00 | 21:28:07 | ||
Horizons S&P 500 CAD Hedged | HSH | 68.56 | -0.33% | 1.34K | 05:27:04 | ||
Source S&P 500 UCITS | SPXS | 1,110.00 | -0.22% | 138.00 | 20:28:28 | ||
iShares S&P 500 Value | IVE | 3,851.00 | +0.08% | 0.04K | 27/03 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 96.94 | +0.08% | 1.47K | 21:22:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 83.78 | -0.33% | 2.37K | 21:28:07 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26.28 | -0.04% | 2.70K | 06:50:00 | ||
SPDR S&P 500 | 1557 | 84,090.0 | +0.67% | 1.36K | 17:30:29 | ||
SPDR S&P 500 UCITS | SPY5 | 519.19 | -0.21% | 101.00 | 19:59:13 | ||
TD S&P 500 CAD Hedged | THU | 37.14 | +0.24% | 0.60K | 06:45:15 | ||
Source S&P 500 UCITS | INFF1 | 409,700 | +0.49% | 721.00 | 21:29:58 | ||
Source S&P 500 UCITS | SPXS | 1,025.62 | -0.42% | 142.00 | 21:24:51 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 108.80 | -0.04% | 0.20K | 20:40:17 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 77.30 | -0.03% | 190.00 | 20:25:11 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 278.15 | -0.32% | 1.46K | 21:00:39 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,100.11 | 0.00% | 0 | 14/03 | ||
DB Agriculture Double Long | DAGXF | 2.500 | 0.00% | 0 | 19/02 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 99.00 | +0.57% | 20.00 | 18:37:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,990.97 | -0.59% | 285.00 | 21:43:13 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 278.45 | -0.22% | 905.00 | 20:45:29 | ||
HSBC S&P 500 UCITS | HSPX | 56.69 | 0.00% | 0 | 01/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84.10 | 0.00% | 0 | 02:35:59 | ||
SPDR S&P 500 UCITS | SPY5USD | 569.40 | 0.00% | 0 | 28/03 | ||
SPDR S&P 500 UCITS | SPY5 | 519.50 | -0.13% | 2.06K | 19:01:15 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 277.97 | -0.42% | 494.00 | 21:15:26 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 27/11 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 77.34 | 0.00% | 0 | 02:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.09 | 0.00% | 0 | 02:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.51 | 0.00% | 0 | 02:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,026.33 | -0.34% | 0.13K | 21:02:07 | ||
Amundi S&P 500 UCITS | AM500E | 104.10 | 0.00% | 0 | 28/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 80.30 | +0.15% | 3.00 | 18:03:27 | ||
SPDR S&P 500 | SPY | 562.50 | +0.23% | 1.33K | 19:53:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4,096.00 | 0.00% | 0 | 02:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.24 | 0.00% | 0 | 02:35:59 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 53.25 | -0.06% | 0.60K | 06:55:00 | ||
SPDR S&P 500 UCITS | SPY5 | 496.20 | -0.06% | 2.00 | 20:31:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.850 | +1.57% | 0 | 01/04 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | ||
iShares Core S&P 500 UCITS | SXR8 | 552.04 | -0.17% | 4.00 | 21:13:50 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 285.15 | -0.30% | 273.00 | 21:02:10 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 46.84 | -0.15% | 0 | 06:59:59 | ||
SPDR S&P 500 UCITS | SPY5 | 517.74 | -0.28% | 28.00 | 21:02:47 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 309.10 | 0.00% | 0 | 02:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 23,890.00 | 0.00% | 0 | 02:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 286.45 | +0.21% | 0.04K | 18:49:07 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 19/02 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 309.05 | 0.00% | 0 | 02:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25,690 | 0.00% | 0 | 17:59:58 | ||
HSBC S&P 500 UCITS | H4ZF | 52.64 | +0.63% | 0 | 18:18:34 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 103.540 | +1.17% | 0 | 01/04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 159.64 | 0.00% | 0 | 02:35:59 | ||
Source S&P 500 Hedged | E500 | 43.51 | +0.63% | 0 | 18:18:34 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 222,150.00 | -0.13% | 0.01K | 20:46:43 | ||
iShares Core S&P 500 UCITS | CSP1 | 553.0 | +0.71% | 0.02K | 20:44:59 | ||
Vanguard S&P 500 Value | VOOV | 3,971.00 | 0.00% | 0 | 13/02 | ||
ishares S&P 500 | IVV | 521.90 | +1.18% | 0 | 17:08:17 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 20/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 22.93 | 22.96 | 22.19 | +1.16 | +5.33% | 21:45:16 | ||
S&P 500 Daily Hedged EUR Net TR | 8,818.8 | 8,818.8 | 8,818.8 | +46.0 | +0.52% | 31/03 | ||
SP500 VIX Futures Enhanced Roll TR | 21,305.500 | 21,308.449 | 21,246.150 | +80.340 | +0.38% | 01/04 | ||
SP 500 EUR Hedged NTR | 7,933.54 | 7,933.54 | 7,933.54 | +40.57 | +0.51% | 31/03 | ||
S&P 500 Low Volatility Net TR | 7,276.54 | 7,303.50 | 7,185.06 | +92.86 | +1.29% | 31/03 | ||
S&P 500 | 5,600.4 | 5,651.9 | 5,597.3 | -32.7 | -0.58% | 21:45:36 | ||
S&P 500 TR | 12,360.21 | 12,360.21 | 12,360.21 | +69.35 | +0.56% | 31/03 | ||
S&P 500 Value TR | 10,694.93 | 10,729.78 | 10,599.43 | -7.65 | -0.07% | 01/04 | ||
SP 500 VIX Mid Term Futures TRI | 9,020.46 | 9,171.69 | 8,936.60 | +24.57 | +0.27% | 01/04 | ||
S&P 500 Net TR | 10,681.62 | 10,710.98 | 10,447.28 | +59.60 | +0.56% | 31/03 | ||
SP 500 Dynamic VEQTOR TR | 481,194 | 482,499 | 481,202 | +1959 | +0.41% | 31/03 | ||
SP 500 Minimum Volatility Net TR | 8,075.63 | 8,107.24 | 8,015.85 | -6.62 | -0.08% | 01/04 | ||
SP 500 CAD Hdg TR | 10,310.8 | 10,310.8 | 10,310.8 | +38.6 | +0.38% | 01/04 | ||
SP 500 Dividend Aristocrats TR | 4,715.8 | 4,728.7 | 4,680.0 | -4.9 | -0.10% | 01/04 | ||
SP 500 Buyback NTR | 51,412.9 | 51,524.9 | 50,708.9 | +205.4 | +0.40% | 01/04 | ||
SP 500 Low Volatility TR | 7,824.6 | 7,824.6 | 7,824.6 | +99.7 | +1.29% | 31/03 | ||
CBOE S&P 500 BuyWrite | 2,051.78 | 2,054.52 | 2,035.39 | +5.34 | +0.26% | 01/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review