Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 503.44 | -0.39% | 60.61M | 06:00:04 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.88 | +1.38% | 37.91M | 06:00:04 | ||
ProShares Short S&P500 | SH | 12.40 | +0.57% | 17.96M | 06:00:04 | ||
ProShares UltraShort S&P500 | SDS | 27.040 | +0.90% | 14.57M | 06:00:04 | ||
ProShares UltraPro S&P500 | UPRO | 62.07 | -1.29% | 7.17M | 06:00:04 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 117.82 | -1.28% | 6.53M | 06:00:04 | ||
ProShares UltraPro Short S&P500 | SPXU | 36.53 | +1.36% | 8.81M | 06:00:04 | ||
ishares S&P 500 | IVV | 505.97 | -0.39% | 3.43M | 06:00:04 | ||
Vanguard S&P 500 | VOO | 462.77 | -0.37% | 4.77M | 06:00:04 | ||
ProShares Ultra S&P500 | SSO | 71.36 | -0.82% | 4.35M | 06:00:04 | ||
JPMorgan Equity Premium Income | JEPI | 56.13 | -0.51% | 3.08M | 06:00:04 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.39 | -0.31% | 2.56M | 06:00:04 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.35 | +2.67% | 2.80M | 06:00:04 | ||
Miraeasset TIGER S&P500 | 360750 | 17,500 | +1.19% | 1.15M | 16:48:00 | ||
MAX S P 500 4X | XXXX | 32.48 | -1.93% | 2.49M | 06:00:04 | ||
iShares S&P 500 Value | IVE | 180.43 | -0.34% | 410.00K | 06:00:04 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,218 | -0.09% | 138.92K | 25/04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.22 | -2.79% | 211.77K | 18:26:46 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.24 | -0.56% | 523.90K | 06:00:04 | ||
Neos S&P 500(R) High Income | SPYI | 48.27 | -0.56% | 527.62K | 06:00:04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | -2.88% | 92.57K | 17:48:58 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.73 | +1.47% | 1.63K | 18:07:59 | ||
BMO SP 500 | ZSP | 75.39 | -0.72% | 275.60K | 05:59:56 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20.60 | +1.03% | 547.78K | 05:59:31 | ||
KIM KINDEX S&P500 | 360200 | 17,690 | +1.17% | 211.84K | 16:49:09 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.30 | +1.64% | 1.20K | 17:59:58 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19.88 | -0.95% | 428.23K | 05:59:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 52.98 | -0.41% | 226.08K | 05:59:03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77.03 | +1.32% | 82.22K | 18:27:23 | ||
Vanguard SP 500 CA | VFV | 122.43 | -0.70% | 223.27K | 05:59:46 | ||
iShares Core S&P 500 | IVV | 51.90 | -0.27% | 181.49K | 16:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.63 | +1.38% | 7.00 | 17:55:33 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,152 | +0.06% | 31.64K | 25/04 | ||
iShares Core S&P 500 UCITS | CSPX | 535.52 | +1.57% | 25.59K | 18:26:43 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,350 | +1.15% | 106.34K | 16:42:47 | ||
Invesco S&P 500 Revenue | RWL | 90.75 | -0.33% | 114.31K | 06:00:04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.13 | +1.53% | 24.14K | 17:16:24 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,045.8 | +1.30% | 28.46K | 18:27:22 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56,540 | +1.07% | 93.02K | 16:44:06 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.58 | +1.30% | 12.54K | 18:27:06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 96.49 | +1.58% | 4.55K | 18:20:48 | ||
Vanguard S&P 500 Value | VOOV | 174.40 | -0.34% | 65.52K | 06:00:04 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.30 | +1.57% | 0.00K | 17:39:56 | ||
Samsung KODEX S&P500(H) | 449180 | 12,030 | +1.13% | 93.93K | 16:44:23 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.69 | +1.59% | 6.01K | 17:11:47 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.10 | -0.25% | 10.81K | 06:00:04 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,839 | +1.82% | 4.22K | 18:01:15 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.75 | +1.28% | 14.86K | 18:27:22 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,492 | -0.78% | 18.31K | 25/04 | ||
Psagot 4D S&P 500 | PSGF65 | 18,860 | +0.05% | 1.04K | 25/04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.22 | -2.58% | 27.82K | 18:22:39 | ||
iShares Core S&P 500 | XUS | 85.69 | -0.72% | 28.95K | 05:59:56 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.22 | +1.44% | 15.46K | 18:07:02 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,420 | +0.04% | 8.01K | 25/04 | ||
Gotham Enhanced 500 | GSPY | 27.66 | -0.89% | 2.94K | 06:00:04 | ||
Vanguard SP 500 CAD hedged | VSP | 82.25 | -0.38% | 42.32K | 05:59:56 | ||
Innovator S&P 500 Buffer - August | BAUG | 37.51 | -1.18% | 10.69K | 06:00:04 | ||
Harbor Dividend Growth Leaders | GDIV | 13.93 | -0.21% | 11.94K | 05:54:41 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,507 | -0.66% | 16.00K | 25/04 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.25 | +1.60% | 78.00 | 18:15:22 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.71 | +1.62% | 0.74K | 17:33:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,899 | -0.63% | 17.38K | 25/04 | ||
KSM 4D S&P 500 | KSMF80 | 20,940 | -0.05% | 6.80K | 25/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.15 | +1.23% | 3.76K | 18:27:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.20 | +1.35% | 550.00 | 18:16:02 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,956 | -0.80% | 8.43K | 25/04 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.80 | +1.30% | 2.04K | 18:26:52 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.73 | -0.50% | 15.54K | 06:00:04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.61 | +1.33% | 997.00 | 18:22:07 | ||
Horizons S&P 500 | HXS | 70.23 | -0.78% | 79.24K | 05:59:14 | ||
Smartshares US 500 | USF | 15.32 | -0.33% | 48.94K | 15:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.58 | -4.71% | 2.27K | 18:16:06 | ||
HSBC S&P 500 UCITS | HSPX | 4,104.7 | +1.31% | 2.65K | 18:26:46 | ||
iShares Core S&P 500 UCITS | SXR8 | 498.91 | +1.40% | 3.44K | 18:10:42 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 107.04 | +1.60% | 184.00 | 18:26:53 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.22 | +4.81% | 8.72K | 18:07:46 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.62 | +1.60% | 2.27K | 18:20:34 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 100.34 | +1.67% | 273.00 | 18:16:41 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.21 | +1.64% | 648.00 | 17:58:52 | ||
Vanguard S&P 500 | VOO | 7,950.00 | +0.28% | 1.51K | 05:59:58 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.34 | 0.00% | 0 | 25/04 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.89 | -0.24% | 17.00K | 05:59:29 | ||
Source S&P 500 UCITS | SPXS | 994.38 | +1.62% | 828.00 | 18:11:01 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 113.42 | -0.88% | 28.04K | 06:00:04 | ||
Source S&P 500 Hedged | E500 | 39.63 | +1.58% | 28.00 | 17:04:21 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93.49 | +1.47% | 452.00 | 17:59:06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.00% | 0 | 24/04 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.99 | +0.13% | 92.16K | 06:00:04 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,633.90 | -0.11% | 20.81K | 05:58:09 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.390 | -4.76% | 12.00 | 17:00:03 | ||
Amundi S&P 500 UCITS | 500 | 92.26 | +1.30% | 878.00 | 18:26:53 | ||
HSBC S&P 500 UCITS | HSPX | 47.92 | +1.43% | 1.68K | 17:06:45 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.90 | +1.42% | 2.28K | 18:08:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 535.90 | +1.67% | 0.29K | 17:41:00 | ||
HSBC S&P 500 UCITS | HSPD | 51.43 | +1.58% | 973.00 | 18:19:15 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.62 | +1.63% | 0 | 17:04:21 | ||
Blackrock Advantage Large Cap Income | BALI | 27.51 | -1.20% | 5.27K | 06:00:04 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 107.10 | +1.63% | 0.28K | 18:09:33 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,112.50 | -4.53% | 29.00 | 17:19:49 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281.85 | 0.00% | 0 | 01:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,130.19 | +0.24% | 0.14K | 05:57:09 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70.14 | -0.47% | 10.07K | 05:59:53 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,595.0 | +2.07% | 5.30K | 25/04 | ||
Source S&P 500 Hedged | E500 | 39.63 | +1.56% | 294.00 | 18:02:38 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.50 | +4.47% | 328.00 | 17:24:30 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.62 | +1.49% | 0 | 17:04:29 | ||
ishares S&P 500 | IVV | 8,699.98 | +0.17% | 6.67K | 05:59:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.61 | -0.45% | 1.95K | 05:49:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.63 | +1.39% | 8.13K | 18:01:15 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,900 | +1.24% | 10.20K | 16:13:03 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,008 | 0.00% | 0 | 25/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 498.91 | +0.84% | 1.07K | 18:09:05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.58 | +1.27% | 742.00 | 18:26:40 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52.24 | +1.60% | 228.09K | 18:23:50 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,750.0 | +1.30% | 1.73K | 18:26:49 | ||
SPDR S&P 500 UCITS | SPY5 | 508.51 | +1.60% | 1.49K | 18:26:55 | ||
Amundi S&P 500 UCITS | AUM5 | 92.47 | +1.52% | 90.00 | 17:54:08 | ||
SPDR S&P 500 UCITS | SPX5 | 406.30 | +1.35% | 1.94K | 18:22:26 | ||
iShares Core S&P 500 UCITS | iSFF702 | 201,270 | -0.22% | 6.93K | 25/04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.90 | +1.40% | 79.00 | 18:01:04 | ||
iShares Core S&P 500 UCITS | CSP1 | 498.41 | +1.33% | 551.00 | 18:26:28 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.88 | +1.65% | 0.19K | 18:26:02 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.84 | 0.00% | 0 | 25/04 | ||
iShares Core S&P 500 UCITS | CSSPX | 498.69 | +1.32% | 525.00 | 18:17:23 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.63 | +1.34% | 150.00 | 17:04:19 | ||
BMO SP 500 USD | ZSPu | 55.17 | -0.40% | 3.33K | 05:55:00 | ||
Amundi S&P 500 UCITS | A500 | 92.42 | +1.43% | 133.00 | 18:08:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.68 | +1.49% | 0.00K | 17:44:13 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,209 | +0.90% | 89.00 | 18:11:06 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 24.63 | -4.64% | 2.03K | 17:09:00 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.25 | +1.63% | 0 | 17:04:14 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40,270 | -1.68% | 4.23K | 25/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 90.99 | 0.00% | 0 | 00:08:54 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.08 | +1.51% | 0 | 17:04:20 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.52 | +1.45% | 4.00 | 17:04:10 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.34 | -0.09% | 0.63K | 06:15:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.26 | +1.56% | 0.33K | 17:47:43 | ||
SPDR S&P 500 UCITS | SPY5 | 473.83 | +1.43% | 228.00 | 18:09:35 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,005.0 | +1.24% | 8.00 | 18:27:16 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,167.0 | 0.00% | 0 | 01:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.29 | +1.59% | 1.00K | 17:50:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,178.04 | +1.45% | 135.00 | 17:50:13 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 40.80 | 0.00% | 0 | 17/04 | ||
SPDR S&P 500 UCITS | SPY5 | 473.57 | +1.32% | 43.00 | 18:02:25 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,950 | 0.00% | 0 | 25/04 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.02 | -0.06% | 0 | 17:04:16 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.27 | +1.54% | 62.00 | 17:04:23 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 75.10 | +4.63% | 10.00 | 17:11:35 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,029.00 | -0.68% | 15.82K | 05:59:58 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 80.53 | 0.00% | 0 | 01:35:11 | ||
SPDR S&P 500 | 1557 | 79,340.0 | +1.47% | 4.73K | 15:59:49 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256.50 | +1.58% | 1.34K | 18:23:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.38 | 0.00% | 0 | 00:50:00 | ||
HSBC S&P 500 UCITS | HSPD | 47.45 | 0.00% | 0 | 25/04 | ||
Amundi Index Solutions S&P 500 DR | F500 | 135.96 | +1.75% | 88.00 | 18:00:00 | ||
Source S&P 500 Hedged | E500 | 39.62 | +1.63% | 0 | 17:41:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,481.00 | 0.00% | 0 | 01:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.61 | +1.46% | 737.00 | 17:04:21 | ||
Amundi Index Solutions S&P 500 DR | S500 | 136.09 | +1.77% | 55.00 | 17:04:06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212.30 | +1.38% | 0.22K | 18:04:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
TD S&P 500 CAD Hedged | THU | 33.75 | -0.41% | 6.11K | 05:57:35 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,930.50 | +1.47% | 0.03K | 17:25:53 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 16/03 | ||
Horizons S&P 500 CAD Hedged | HSH | 62.02 | -0.53% | 3.56K | 05:56:36 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.56 | -0.20% | 3.22K | 06:00:04 | ||
Source S&P 500 UCITS | INFF1 | 373,600 | -0.27% | 1.42K | 25/04 | ||
Source S&P 500 UCITS | SPXS | 925.76 | +1.38% | 317.00 | 18:24:46 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.84 | 0.00% | 0 | 01:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 99.29 | +1.89% | 0.01K | 17:00:00 | ||
SPDR S&P 500 | SPY | 8,630.00 | +0.17% | 6.67K | 05:59:59 | ||
HSBC S&P 500 UCITS | HSPX | 50.98 | 0.00% | 0 | 25/04 | ||
Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 00:24:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 256.50 | +1.54% | 60.00 | 18:06:38 | ||
Source S&P 500 UCITS | SPXS | 993.70 | +1.67% | 0.09K | 18:02:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75.65 | 0.00% | 0 | 22/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.33 | +1.63% | 0 | 17:04:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.30 | +1.65% | 0 | 17:04:02 | ||
SPDR S&P 500 UCITS | SPY5 | 473.95 | +1.40% | 234.00 | 17:25:53 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 91.54 | +1.04% | 0.97K | 17:00:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.99 | -0.08% | 68.00 | 17:38:44 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 88.48 | +1.78% | 1.36K | 17:53:00 | ||
iShares S&P 500 Value | IVE | 3,082.13 | +0.00% | 0 | 25/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 142.91 | 0.00% | 0 | 00:05:19 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.63 | -0.13% | 3.40K | 05:15:39 | ||
Source S&P 500 UCITS | SPXS | 925.52 | +1.31% | 0.37K | 18:25:46 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 97.61 | +1.80% | 0.12K | 17:00:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.32 | +1.84% | 0.01K | 17:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.41 | +1.53% | 9.00 | 17:09:45 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 256.53 | +1.56% | 55.00 | 17:59:21 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 20/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.45 | 0.00% | 0 | 25/04 | ||
Amundi S&P 500 UCITS | AM500E | 92.53 | 0.00% | 0 | 25/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.04 | +4.38% | 0.00K | 17:16:07 | ||
SPDR S&P 500 | SPY | 510.62 | +1.13% | 0.39K | 17:59:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264.05 | +0.48% | 0 | 17:04:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.00 | 0.00% | 0 | 00:25:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,587.50 | 0.00% | 0 | 01:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 493.20 | 0.00% | 0 | 03:36:09 | ||
SPDR S&P 500 UCITS | SPY5 | 468.31 | 0.00% | 0 | 03:34:57 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,830 | +1.42% | 0.49K | 25/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47.91 | +1.48% | 0 | 17:41:28 | ||
SPDR S&P 500 UCITS | SPY5 | 464.15 | +1.59% | 0.00K | 17:00:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 267.05 | 0.00% | 0 | 25/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.25 | 0.00% | 0 | 25/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93.410 | +0.00% | 0 | 24/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,557.50 | 0.00% | 0 | 01:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.195 | +0.00% | 0 | 24/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 498.4 | +0.00% | 0 | 24/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197,450.00 | +0.00% | 0 | 24/04 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | ||
ishares S&P 500 | IVV | 478.95 | +2.41% | 0 | 16:08:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 7,974.1 | 7,974.1 | 7,974.1 | -37.4 | -0.47% | 25/04 | ||
SP 500 EUR Hedged NTR | 7,174.67 | 7,174.67 | 7,174.67 | -33.02 | -0.46% | 25/04 | ||
SP500 VIX Futures Enhanced Roll TR | 2.639 | 2.724 | 2.636 | +0.003 | +0.09% | 25/04 | ||
SP 500 VIX Mid Term Futures TRI | 8,701.35 | 8,916.87 | 8,694.93 | -21.05 | -0.24% | 25/04 | ||
CBOE S&P 500 BuyWrite | 1,836.81 | 1,838.50 | 1,826.64 | -2.17 | -0.12% | 25/04 | ||
S&P 500 TR | 10,978.20 | 10,978.20 | 10,978.20 | -50.26 | -0.46% | 25/04 | ||
S&P 500 Low Volatility Net TR | 6,183.68 | 6,183.68 | 6,183.68 | -14.98 | -0.24% | 25/04 | ||
SP 500 Low Volatility TR | 6,693.6 | 6,693.6 | 6,693.6 | -16.5 | -0.25% | 25/04 | ||
SP 500 Buyback NTR | 14,572.9 | 14,572.9 | 14,572.9 | -119.0 | -0.81% | 25/04 | ||
SP 500 Dividend Aristocrats TR | 4,387.2 | 4,387.2 | 4,387.2 | -26.1 | -0.59% | 25/04 | ||
SP 500 CAD Hdg TR | 9,228.8 | 9,228.8 | 9,228.8 | -42.9 | -0.46% | 25/04 | ||
SP 500 Minimum Volatility Net TR | 7,016.14 | 7,016.14 | 7,016.14 | -32.37 | -0.46% | 25/04 | ||
SP 500 Dynamic VEQTOR TR | 456,378 | 456,378 | 456,378 | -288 | -0.06% | 25/04 | ||
S&P 500 Net TR | 9,523.69 | 9,541.01 | 9,414.67 | -43.66 | -0.46% | 25/04 | ||
S&P 500 Value TR | 9,919.2 | 9,919.2 | 9,919.2 | -34.1 | -0.34% | 25/04 | ||
S&P 500 | 5,088.2 | 5,100.8 | 5,084.9 | +39.8 | +0.79% | 18:27:17 | ||
S&P 500 VIX | 15.54 | 15.55 | 15.37 | +0.17 | +1.11% | 18:26:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review