Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESH25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.94 | -2.94% | 52.87M | 18/01 | ||
SPDR S&P 500 | SPY | 597.58 | +1.00% | 58.07M | 18/01 | ||
ProShares UltraShort S&P500 | SDS | 18.970 | -1.86% | 10.52M | 18/01 | ||
ProShares UltraPro Short S&P500 | SPXU | 21.32 | -2.78% | 9.97M | 18/01 | ||
ishares S&P 500 | IVV | 600.26 | +0.95% | 4.00M | 18/01 | ||
Vanguard S&P 500 | VOO | 549.46 | +0.96% | 6.56M | 18/01 | ||
Miraeasset TIGER S&P500 | 360750 | 21,700 | +0.46% | 3.39M | 20/01 | ||
ProShares Short S&P500 | SH | 41.68 | -0.93% | 4.42M | 18/01 | ||
ProShares UltraPro S&P500 | UPRO | 93.10 | +2.82% | 3.55M | 18/01 | ||
JPMorgan Equity Premium Income | JEPI | 58.50 | +0.43% | 3.85M | 18/01 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 177.11 | +2.79% | 2.97M | 18/01 | ||
Amplify Junior Silver Miners | SILJ | 10.57 | +0.28% | 3.67M | 18/01 | ||
SPDR Portfolio S&P 500 Value | SPYV | 52.01 | +0.66% | 1.81M | 18/01 | ||
ProShares Ultra S&P500 | SSO | 95.78 | +1.90% | 1.86M | 18/01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.94 | -1.50% | 429.46K | 03:03:25 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.94 | -1.30% | 272.86K | 02:43:51 | ||
MAX S P 500 4X | SPYU | 49.37 | +3.54% | 1.05M | 18/01 | ||
Neos S&P 500(R) High Income | SPYI | 51.68 | +0.60% | 777.39K | 18/01 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101.13 | +0.36% | 771.86K | 18/01 | ||
KIM KINDEX S&P500 | 360200 | 21,930 | +0.37% | 573.05K | 20/01 | ||
iShares S&P 500 Value | IVE | 194.09 | +0.66% | 359.17K | 18/01 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,505 | +0.56% | 72.71K | 02:29:59 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 26.47 | +0.00% | 0 | 18/01 | ||
BMO SP 500 | ZSP | 94.59 | -0.27% | 106.43K | 03:03:08 | ||
Samsung KODEX S&P500(H) | 449180 | 13,945 | +0.83% | 469.91K | 20/01 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 15.12 | 0.00% | 0 | 18/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.52 | -0.75% | 389.06K | 02:48:16 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.91 | +0.22% | 76.85K | 03:01:15 | ||
iShares Core S&P 500 | IVV | 64.25 | +0.63% | 316.87K | 20/01 | ||
Vanguard SP 500 CA | VFV | 153.25 | -0.42% | 231.85K | 03:04:36 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.06 | -0.56% | 186.11K | 03:01:15 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.91 | +0.25% | 60.06K | 03:01:15 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62.56 | +0.69% | 38.02K | 03:04:04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.80 | -0.63% | 281.49K | 02:52:23 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 114.15 | +0.19% | 50.57K | 03:01:15 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 29.03 | -0.66% | 264.45K | 03:04:40 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,440 | +0.80% | 151.67K | 20/01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.94 | -1.37% | 117.07K | 03:01:17 | ||
iShares Core S&P 500 UCITS | CSPX | 639.15 | +0.32% | 41.69K | 03:03:32 | ||
Invesco S&P 500 Revenue | RWL | 101.62 | +0.89% | 149.15K | 18/01 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,209 | +0.16% | 25.54K | 02:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,879.8 | -0.53% | 98.82K | 03:04:04 | ||
iShares Core S&P 500 | XUS | 53.58 | -0.24% | 39.33K | 03:01:15 | ||
Smartshares US 500 | USF | 19.03 | +0.85% | 184.70K | 20/01 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 60.03 | +0.32% | 76.78K | 03:03:03 | ||
Vanguard S&P 500 Value | VOOV | 187.68 | +0.71% | 353.77K | 18/01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 109.80 | -0.69% | 112.13K | 03:04:40 | ||
Blackrock Advantage Large Cap Income | BALI | 30.76 | +0.62% | 65.84K | 18/01 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.67 | -0.74% | 148.10K | 02:49:11 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,703 | +0.47% | 196.04K | 02:29:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 50.24 | -0.71% | 195.04K | 03:03:41 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 119.74 | +0.32% | 16.82K | 03:03:06 | ||
Invesco S&P SmallCap Quality | XSHQ | 43.00 | +0.26% | 63.77K | 18/01 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 16.06 | +1.13% | 4.45K | 02:48:54 | ||
iShares Core S&P 500 UCITS | SXR8 | 614.30 | -0.71% | 118.23K | 02:49:07 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.12 | +0.28% | 21.59K | 03:01:15 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 60.01 | +0.35% | 11.42K | 02:23:13 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,784 | +0.28% | 114.52K | 02:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.36 | +0.32% | 20.76K | 03:01:15 | ||
KSM 4D S&P 500 | KSMF80 | 23,630 | +0.34% | 8.78K | 02:29:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,317 | +0.45% | 26.77K | 02:29:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,859 | +0.38% | 106.90K | 02:29:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,340 | +0.04% | 44.69K | 01:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.53 | -0.76% | 74.92K | 03:01:15 | ||
Vanguard SP 500 CAD hedged | VSP | 97.30 | +0.52% | 44.34K | 03:03:39 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.71 | -0.66% | 40.19K | 03:04:22 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61.64 | +0.30% | 30.21K | 03:04:11 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.29 | -0.68% | 22.68K | 03:01:15 | ||
Psagot 4D S&P 500 | IBIF65 | 21,240 | +0.33% | 9.43K | 02:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.68 | -0.99% | 25.30K | 02:44:00 | ||
Harbor Dividend Growth Leaders | GDIV | 15.67 | +0.64% | 19.09K | 18/01 | ||
HSBC S&P 500 UCITS | HSPX | 4,962.4 | -0.57% | 73.27K | 03:01:50 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.70 | -0.63% | 22.95K | 03:01:15 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 103.70 | -0.40% | 13.94K | 02:49:33 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23.90 | 0.00% | 105.60K | 18/01 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 35.94 | +0.53% | 3.29K | 18/01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.98 | -0.37% | 700.00 | 03:01:15 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24.07 | +0.10% | 38.72K | 02:43:51 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.35 | +0.23% | 16.01K | 03:03:01 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 153.05 | +1.85% | 56.70K | 18/01 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 28.98 | -0.80% | 80.81K | 02:43:51 | ||
Source S&P 500 UCITS | SPXS | 1,187.81 | +0.32% | 6.53K | 03:01:15 | ||
Horizons S&P 500 | HXS | 88.76 | -0.22% | 9.14K | 02:57:13 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 64,655 | +0.83% | 29.98K | 20/01 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 126.08 | +0.25% | 18.16K | 03:03:04 | ||
HSBC S&P 500 UCITS | HSPD | 61.00 | +0.23% | 24.07K | 03:03:22 | ||
iShares Core S&P 500 UCITS | CSSPX | 638.80 | +0.31% | 15.93K | 02:39:37 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25,240 | +0.28% | 7.49K | 02:29:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59.20 | -0.82% | 28.41K | 02:43:51 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.280 | -0.11% | 21.77K | 02:43:51 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 115.01 | -0.78% | 29.77K | 02:47:17 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,316.00 | -1.55% | 2.81K | 02:16:55 | ||
Source S&P 500 Hedged | E500 | 46.61 | +0.22% | 11.26K | 03:01:15 | ||
Amundi S&P 500 UCITS | 500 | 113.83 | -0.64% | 21.97K | 03:04:01 | ||
Gotham Enhanced 500 | GSPY | 32.72 | +0.99% | 3.21K | 18/01 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.78 | +0.28% | 0.25K | 02:31:16 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22.01 | +0.26% | 22.02K | 03:01:15 | ||
SPDR S&P 500 UCITS | SPY5 | 602.06 | +0.31% | 6.32K | 03:04:02 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21.96 | +0.10% | 37.74K | 02:43:51 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,629.0 | -1.38% | 35.83K | 02:29:59 | ||
BMO SP 500 USD | ZSPu | 66.01 | +0.58% | 3.70K | 01:43:45 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.14 | -0.95% | 6.22K | 02:23:05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114.81 | -0.44% | 18.77K | 02:30:36 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 53.70 | -0.80% | 53.93K | 02:43:51 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 59.20 | -0.79% | 47.55K | 02:45:23 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.83 | +0.41% | 21.93K | 02:43:51 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 83.17 | +0.70% | 18.13K | 02:59:42 | ||
Amundi S&P 500 UCITS | AUM5 | 113.68 | -0.79% | 30.91K | 02:44:11 | ||
iShares Core S&P 500 UCITS | SXR8 | 614.15 | -0.93% | 17.25K | 02:49:03 | ||
Source S&P 500 Hedged | E500 | 46.53 | +0.11% | 6.61K | 02:48:48 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 118.14 | +1.06% | 6.95K | 02:43:51 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 109.82 | -0.75% | 24.08K | 03:01:15 | ||
SPDR S&P 500 | SPY | 12,423.81 | -0.05% | 0.02K | 01:30:01 | ||
ishares S&P 500 | IVV | 12,499.98 | +0.00% | 0 | 18/01 | ||
SPDR S&P 500 UCITS | SPX5 | 489.81 | -0.56% | 3.46K | 03:01:15 | ||
iShares Core S&P 500 UCITS | CSP1 | 52,003.2 | -0.54% | 9.99K | 03:01:45 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.51 | +0.38% | 21.57K | 02:43:51 | ||
Amundi S&P 500 UCITS | A500 | 113.77 | -0.66% | 9.33K | 03:03:09 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 15.67 | -1.17% | 11.33K | 02:43:51 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 5,015.00 | -0.56% | 24.27K | 03:01:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,685.0 | -0.54% | 5.59K | 02:56:14 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,341.89 | -1.28% | 553.00 | 02:12:38 | ||
iShares Core S&P 500 UCITS | CSP1 | 614.40 | -0.70% | 11.46K | 03:01:11 | ||
iShares Core S&P 500 UCITS | iSFF702 | 228,130 | -0.11% | 10.02K | 02:29:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 613.94 | -0.76% | 9.75K | 02:59:45 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 126.00 | +0.21% | 7.89K | 03:01:15 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 29.18 | +0.64% | 1.00 | 20/01 | ||
Innovator S&P 500 Buffer - August | BAUG | 44.22 | +0.61% | 3.99K | 18/01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.59 | -0.78% | 3.48K | 03:01:15 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.01 | +0.10% | 9.42K | 00:30:53 | ||
Hanwha ARIRANG S&P500 | 269540 | 24,380 | +0.93% | 5.02K | 20/01 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 114.42 | -0.56% | 15.75K | 02:43:51 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.91 | +1.12% | 3.79K | 02:20:23 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.84 | 0.00% | 0 | 18/01 | ||
Vanguard S&P 500 | VOO | 11,450.00 | +0.31% | 0.03K | 01:34:33 | ||
HSBC S&P 500 UCITS | HSPX | 58.63 | -0.81% | 8.89K | 03:03:09 | ||
SPDR S&P 500 UCITS | SPY5 | 578.40 | -0.75% | 5.96K | 02:44:46 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 119.51 | +0.66% | 8.11K | 03:01:15 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 115.11 | -0.66% | 4.89K | 03:03:35 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 165.42 | -0.86% | 6.26K | 02:43:54 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 50.23 | -0.02% | 2.89K | 20/01 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.06 | +0.28% | 9.85K | 03:01:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.35 | +0.03% | 28.13K | 02:43:51 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,618.00 | -0.65% | 11.21K | 02:43:51 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,590.00 | -2.80% | 24.00 | 02:05:47 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 255.40 | +0.12% | 5.65K | 02:45:12 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 95.43 | -1.06% | 4.45K | 01:53:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.61 | -0.83% | 5.73K | 03:01:15 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 116.00 | +0.17% | 2.25K | 02:44:25 | ||
HSBC S&P 500 UCITS | HSPD | 58.66 | -0.78% | 5.46K | 02:51:21 | ||
iShares Core S&P 500 UCITS | CSPXN | 13,235.00 | +0.00% | 0 | 18/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,739.0 | -0.59% | 12.71K | 03:03:35 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 57,870 | +0.61% | 5.33K | 02:29:59 | ||
SPDR S&P 500 | 1557 | 93,300.0 | +1.07% | 2.64K | 20/01 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 298.45 | +0.34% | 5.33K | 03:01:15 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.55 | +0.09% | 8.09K | 02:44:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 113.83 | -0.77% | 3.26K | 03:01:15 | ||
Source S&P 500 Hedged | E500 | 46.55 | +0.16% | 110.00 | 02:43:51 | ||
SPDR S&P 500 UCITS | SPY5 | 578.75 | -0.77% | 2.95K | 03:01:15 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,105 | +1.01% | 200.00 | 02:29:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.31 | 0.00% | 0 | 18/01 | ||
Source S&P 500 UCITS | SPXS | 1,142.03 | -0.77% | 1.20K | 03:01:15 | ||
Source S&P 500 UCITS | INFF1 | 424,500 | -0.09% | 4.15K | 02:29:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 51.75 | +0.64% | 2.75K | 18/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.67 | -0.78% | 4.50K | 02:43:51 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80.02 | +0.12% | 3.72K | 02:43:51 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 103.70 | +0.31% | 2.14K | 02:45:46 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.02 | +0.24% | 4.52K | 03:01:15 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.55 | +0.51% | 16.26K | 02:43:51 | ||
HSBC S&P 500 UCITS | HSPX | 60.76 | +0.71% | 10.23K | 00:30:54 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,939.00 | -0.53% | 5.04K | 01:46:00 | ||
Horizons S&P 500 CAD Hedged | HSH | 72.86 | -1.23% | 183.00 | 01:36:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 108.70 | 0.00% | 1.13K | 00:31:41 | ||
SPDR S&P 500 UCITS | SPY5 | 547.30 | +0.05% | 1.50K | 00:54:34 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 93.66 | -0.93% | 332.00 | 02:43:51 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 172.19 | +0.16% | 2.15K | 03:01:15 | ||
iShares S&P 500 Value | IVE | 3,941.40 | 0.00% | 0 | 16/01 | ||
TD S&P 500 CAD Hedged | THU | 40.09 | +0.68% | 6.70K | 02:10:14 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22.01 | +0.46% | 10.69K | 01:30:37 | ||
STANLIB S&P500 Index Feeder | ETF500J | 58,793 | -0.18% | 2.26K | 01:59:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 144.80 | +0.12% | 5.99K | 02:43:51 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 298.60 | +0.29% | 36.00 | 03:01:49 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 27/11 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 76.13 | -1.09% | 537.00 | 02:43:02 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 76.77 | -0.35% | 15.00 | 20/01 | ||
DB Agriculture Double Long | DAGXF | 2.280 | 0.00% | 0 | 18/01 | ||
Source S&P 500 UCITS | SPXS | 1,185.60 | +0.20% | 1.20K | 02:43:51 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,923 | -0.24% | 3.93K | 02:29:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 298.17 | +0.15% | 336.00 | 02:32:52 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50.97 | +0.35% | 0.10K | 02:50:10 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114.44 | -0.76% | 0.52K | 02:25:25 | ||
SPDR S&P 500 UCITS | SPY5 | 578.80 | -0.79% | 505.00 | 03:01:15 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 88.57 | +0.05% | 0.61K | 02:04:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.78 | -0.80% | 375.00 | 03:01:15 | ||
Source S&P 500 UCITS | SPXS | 1,140.98 | -0.88% | 467.00 | 02:57:27 | ||
Amundi S&P 500 UCITS | AM500E | 113.68 | -0.14% | 2.41K | 02:43:51 | ||
SPDR S&P 500 UCITS | SPY5USD | 599.00 | 0.00% | 0 | 18/01 | ||
SPDR S&P 500 | SPY | 602.45 | +1.08% | 261.00 | 20/01 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 115.900 | +0.85% | 0 | 17/01 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 46.57 | +0.54% | 0.26K | 18/01 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 322.50 | 0.00% | 0 | 18/01 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 310.35 | -0.91% | 333.00 | 02:14:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 613.90 | -0.99% | 430.00 | 02:46:03 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 322.00 | -0.12% | 0.84K | 00:30:06 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 311.05 | -0.73% | 0.07K | 02:26:30 | ||
SPDR S&P 500 UCITS | SPY5 | 578.22 | -0.93% | 878.00 | 02:30:05 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4,105.50 | -0.38% | 1.28K | 20/01 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,600 | 0.00% | 1.00 | 02:29:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 26,447.50 | 0.00% | 0 | 18/01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 171.20 | -0.17% | 0.12K | 00:30:03 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 58.080 | +0.85% | 0 | 17/01 | ||
Vanguard S&P 500 Value | VOOV | 3,970.00 | 0.00% | 0 | 07/12 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,218.36 | 0.00% | 0 | 07/01 | ||
HSBC S&P 500 UCITS | H4ZF | 58.65 | +0.21% | 186.00 | 00:34:05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,023.00 | 0.00% | 0 | 08/01 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 252,350.00 | -1.14% | 51.00 | 02:24:29 | ||
iShares Core S&P 500 UCITS | CSP1 | 617.4 | +0.64% | 0.06K | 17/01 | ||
Source S&P 500 Hedged | E500 | 46.46 | +0.88% | 1.00 | 20/01 | ||
ishares S&P 500 | IVV | 583.20 | +1.07% | 0.01K | 20/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 06:59:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 15.89 | 16.59 | 15.84 | -0.08 | -0.50% | 03:04:31 | ||
S&P 500 Low Volatility Net TR | 6,884.71 | 6,884.71 | 6,884.71 | +21.52 | +0.31% | 17/01 | ||
SP 500 EUR Hedged NTR | 8,478.11 | 8,478.11 | 8,478.11 | +84.13 | +1.00% | 17/01 | ||
SP500 VIX Futures Enhanced Roll TR | 19,970.291 | 19,974.264 | 19,735.350 | +49.865 | +0.25% | 17/01 | ||
S&P 500 Daily Hedged EUR Net TR | 9,422.3 | 9,422.3 | 9,422.3 | +93.5 | +1.00% | 17/01 | ||
SP 500 VIX Mid Term Futures TRI | 8,196.00 | 8,207.24 | 8,118.80 | +21.42 | +0.26% | 17/01 | ||
S&P 500 TR | 13,171.75 | 13,171.75 | 13,171.75 | +130.56 | +1.00% | 17/01 | ||
CBOE S&P 500 BuyWrite | 2,142.93 | 2,145.11 | 2,142.67 | +28.51 | +1.35% | 17/01 | ||
SP 500 Low Volatility TR | 7,414.8 | 7,414.8 | 7,414.8 | +23.1 | +0.31% | 17/01 | ||
SP 500 Buyback NTR | 16,594.5 | 16,594.5 | 16,594.5 | +83.3 | +0.50% | 17/01 | ||
SP 500 Dividend Aristocrats TR | 4,648.1 | 4,648.1 | 4,648.1 | +14.0 | +0.30% | 17/01 | ||
SP 500 CAD Hdg TR | 10,977.5 | 10,977.5 | 10,977.5 | +108.6 | +1.00% | 17/01 | ||
SP 500 Minimum Volatility Net TR | 7,994.92 | 7,994.92 | 7,994.92 | +42.65 | +0.54% | 17/01 | ||
S&P 500 | 6,024.6 | 6,041.6 | 5,983.5 | +27.9 | +0.47% | 03:04:35 | ||
SP 500 Dynamic VEQTOR TR | 499,832 | 499,832 | 499,832 | +4767 | +0.96% | 17/01 | ||
S&P 500 Net TR | 11,392.28 | 11,426.97 | 11,358.64 | +112.85 | +1.00% | 17/01 | ||
S&P 500 Value TR | 10,856.7 | 10,883.9 | 10,840.3 | +71.8 | +0.67% | 17/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review