
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM3 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 426.55 | -0.35% | 84.16M | 05:59:59 | ||
ProShares Short S&P500 | SH | 14.57 | +0.41% | 16.02M | 05:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 15.90 | +1.02% | 21.88M | 05:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 12.12 | +1.08% | 20.67M | 05:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 80.47 | -0.98% | 14.23M | 05:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 42.34 | -1.03% | 6.91M | 05:59:59 | ||
ProShares UltraShort S&P500 | SDS | 37.400 | +0.73% | 5.89M | 05:59:59 | ||
ProShares Ultra S&P500 | SSO | 53.75 | -0.68% | 3.87M | 05:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 54.41 | +0.20% | 4.65M | 05:59:59 | ||
ishares S&P 500 | IVV | 427.21 | -0.33% | 4.04M | 05:59:59 | ||
Vanguard S&P 500 | VOO | 392.02 | -0.33% | 3.92M | 05:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 41.87 | +0.17% | 1.72M | 05:59:59 | ||
ETFMG Prime Junior Silver Miners | SILJ | 9.85 | -1.60% | 825.16K | 05:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 13,990 | -0.07% | 263.14K | 11:17:00 | ||
iShares S&P 500 Value | IVE | 155.51 | +0.19% | 342.25K | 05:59:59 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 27.06 | +0.78% | 257.57K | 05:59:56 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 91.62 | +1.20% | 672.96K | 05:59:59 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 15.16 | -0.72% | 222.02K | 05:59:47 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.93 | -1.84% | 744.19K | 01:25:49 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.93 | -1.37% | 1.04M | 01:36:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1,792 | -1.38% | 836.52K | 00:12:39 | ||
BMO SP 500 | ZSP | 62.60 | -0.65% | 549.69K | 05:59:56 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 45.32 | -0.46% | 325.91K | 05:59:17 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 49,160 | -0.40% | 16.70K | 11:11:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.90 | +0.17% | 24.57K | 01:35:13 | ||
MTF SAL 4D S&P 500 | MTFF23 | 6,588 | -1.04% | 373.41K | 00:24:23 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 81.37 | +0.16% | 97.91K | 01:35:20 | ||
iShares Core S&P 500 | IVV | 42.82 | -0.07% | 10.74K | 10:52:00 | ||
KIM KINDEX S&P500 | 360200 | 14,130 | -0.14% | 25.03K | 11:16:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 82.45 | -0.00% | 101.74K | 00:58:49 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 65.27 | -0.31% | 141.26K | 01:35:01 | ||
Vanguard SP 500 CA | VFV | 101.50 | -0.60% | 119.16K | 05:59:43 | ||
iShares Core S&P 500 UCITS | CSPX | 445.87 | +0.12% | 31.91K | 01:55:09 | ||
iShares Core S&P 500 | XUS | 71.07 | -0.62% | 71.16K | 05:58:40 | ||
iShares S&P 500 UCITS Dist | IUSA | 3,429.1 | -0.26% | 53.61K | 01:29:58 | ||
Smartshares US 500 | USF | 12.70 | -0.12% | 9.51K | 10:50:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 39.92 | -0.06% | 47.71K | 01:36:00 | ||
Vanguard S&P 500 Value | VOOV | 150.89 | +0.21% | 68.53K | 05:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5.53 | -0.05% | 9.10K | 00:56:49 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5,550 | +0.47% | 51.35K | 00:07:16 | ||
Invesco S&P 500 Revenue | RWL | 77.40 | +0.39% | 38.87K | 05:59:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 42.76 | +0.16% | 27.78K | 01:49:43 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 43.84 | +0.04% | 3.54K | 01:29:59 | ||
Sberbank S&P 500 | SBSP | 1,720.40 | 0.00% | 0 | 26/02 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,259 | +0.47% | 9.53K | 00:00:00 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 27.74 | -0.36% | 42.45K | 05:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.44 | -0.09% | 7.17K | 01:36:00 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 18,160 | -1.14% | 128.00K | 00:09:58 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.93 | -1.74% | 42.44K | 01:02:57 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3,881 | +0.60% | 23.12K | 00:24:23 | ||
iShares S&P 500 UCITS Dist | IUSA | 39.90 | -0.05% | 56.10K | 01:28:34 | ||
Innovator S&P 500 Buffer - August | BAUG | 32.35 | -0.40% | 5.60K | 05:59:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 8,300 | -0.98% | 48.26K | 00:19:00 | ||
Vanguard SP 500 CAD hedged | VSP | 70.39 | -0.38% | 81.20K | 05:59:23 | ||
KSM 4D S&P 500 | KSMF80 | 16,980 | -1.39% | 72.44K | 00:07:53 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.00 | -0.07% | 44.18K | 01:35:09 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 85.79 | -0.72% | 15.16K | 05:59:59 | ||
Harbor Dividend Growth Leaders | GDIV | 12.13 | 0.04% | 45.36K | 05:59:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 42.72 | +0.04% | 22.01K | 01:36:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,220 | +0.57% | 14.61K | 00:00:00 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 39.91 | +0.04% | 50.70K | 01:14:04 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 83.40 | +0.05% | 20.91K | 01:35:26 | ||
Psagot 4D S&P 500 | PSGF65 | 15,280 | -1.04% | 139.72K | 00:11:03 | ||
Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14.64 | +0.00% | 0 | 26/02 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 50.45 | +0.02% | 21.77K | 01:29:14 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 39.20 | -0.28% | 20.26K | 01:28:01 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 91.08 | +0.09% | 19.12K | 01:35:08 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.96 | -0.13% | 32.85K | 05:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 41.950 | -0.06% | 20.05K | 01:11:02 | ||
iShares S&P 500 UCITS Dist | IUSA | 39.93 | 0.02% | 16.32K | 01:35:27 | ||
Samsung KODEX S&P500(H) | 449180 | 10,365 | -0.43% | 4.24K | 11:17:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 19.68 | -0.10% | 28.76K | 01:35:28 | ||
iShares Core S&P 500 UCITS | SXR8 | 416.36 | -0.06% | 16.85K | 01:36:00 | ||
Lyxor PEA S&P 500 C | PSP5 | 34.08 | -0.05% | 5.76K | 01:29:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 77.91 | -0.07% | 8.56K | 01:36:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 43.85 | +0.22% | 0.07K | 07/06 | ||
Gotham Enhanced 500 | GSPY | 23.34 | -0.39% | 452.42K | 05:59:59 | ||
HSBC S&P 500 UCITS | HSPX | 3,476.0 | -0.41% | 18.85K | 01:21:02 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 19.67 | -0.09% | 6.49K | 01:36:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 16.82 | 0.02% | 8.23K | 01:23:34 | ||
Lyxor S&P 500 D-EUR | LYXSP | 40.98 | -0.06% | 11.56K | 01:35:00 | ||
Neos S&P 500(R) High Income | SPYI | 49.02 | -0.16% | 123.48K | 05:59:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,391.89 | -0.18% | 0.04K | 05:58:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 40.96 | -0.09% | 7.11K | 01:36:00 | ||
BNP Paribas Easy S&P 500 C | ESAP | 16.84 | +0.11% | 0 | 01:36:00 | ||
iShares S&P 500 Value | IVE | 2,709.75 | +0.00% | 0 | 07/06 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 26.22 | +0.69% | 15.64K | 05:55:01 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6,744 | +0.21% | 1.83K | 07/06 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 8,445.0 | -2.64% | 23.57K | 00:10:20 | ||
Horizons S&P 500 | HXS | 57.56 | -0.69% | 9.90K | 05:59:57 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 3,368.00 | -1.34% | 0.43K | 07/06 | ||
Lyxor S&P 500 D-EUR | LYXSP | 40.97 | -0.01% | 4.42K | 00:18:20 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 54.05 | +0.79% | 7.26K | 00:03:32 | ||
iShares Core S&P 500 UCITS | CSSPX | 445.60 | +0.10% | 13.80K | 01:36:00 | ||
Source S&P 500 Hedged | E500 | 33.62 | +0.05% | 3.59K | 01:36:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 16.27 | +0.00% | 0 | 25/05 | ||
HSBC S&P 500 UCITS | HSPD | 43.33 | +0.20% | 82.08K | 01:35:18 | ||
Amundi S&P 500 UCITS | 500 | 77.05 | -0.09% | 6.20K | 01:35:14 | ||
Source S&P 500 Hedged | E500 | 33.59 | 0.01% | 4.25K | 01:21:36 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 4,338.0 | -0.43% | 3.48K | 01:17:11 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 91.14 | +0.17% | 0.70K | 01:35:21 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 75.98 | -0.01% | 3.34K | 01:35:16 | ||
Hanwha ARIRANG S&P500 | 269540 | 17,655 | -0.48% | 0.81K | 11:13:00 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 959 | -0.86% | 10.09K | 07/06 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 40.97 | -0.05% | 7.67K | 01:36:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.42 | 0.00% | 0 | 25/05 | ||
SPDR S&P 500 | SPY | 7,407.60 | -0.51% | 1.20K | 05:59:58 | ||
Source S&P 500 UCITS | SPXS | 826.27 | +0.10% | 3.92K | 01:35:12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 82.50 | +0.15% | 7.09K | 01:35:16 | ||
BNP Paribas Easy S&P 500 H | ESEA | 15.48 | +0.09% | 0.17K | 01:36:00 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 39.87 | -0.13% | 0.48K | 01:14:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 416.46 | -0.05% | 4.41K | 01:35:29 | ||
Vanguard S&P 500 | VOO | 6,799.21 | -0.60% | 0.60K | 05:59:58 | ||
ishares S&P 500 | IVV | 7,419.95 | -0.78% | 3.94K | 05:59:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 27,980 | -0.43% | 7.01K | 00:06:16 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 37.29 | -0.10% | 2.47K | 01:36:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 35,773.0 | -0.32% | 1.06K | 01:35:22 | ||
Amundi S&P 500 UCITS | A500 | 77.05 | -0.01% | 3.82K | 01:29:45 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.89 | -0.06% | 6.48K | 00:53:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 7,701.43 | -0.65% | 0.52K | 05:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1,403.45 | -0.96% | 0.67K | 05:59:58 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3,519.30 | -0.15% | 0.61K | 07/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 77.92 | -0.01% | 4.04K | 01:35:15 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 60.12 | -0.41% | 5.97K | 05:45:39 | ||
Invesco S&P SmallCap Quality | XSHQ | 35.78 | +3.92% | 9.04K | 05:59:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 62.06 | +0.03% | 2.16K | 01:36:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 15.46 | 0.06% | 8.24K | 07/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 416.13 | -0.12% | 2.76K | 01:11:52 | ||
BMO SP 500 USD | ZSPu | 46.88 | -0.32% | 5.67K | 05:54:19 | ||
Amundi S&P 500 UCITS | AUM5 | 77.03 | -0.08% | 2.10K | 01:36:00 | ||
SPDR S&P 500 UCITS | SPY5 | 400.47 | -0.07% | 2.02K | 01:36:00 | ||
SPDR S&P 500 | 1557 | 59,700.0 | +0.05% | 0.55K | 10:55:00 | ||
Horizons S&P 500 CAD Hedged | HSH | 52.38 | -0.19% | 0.53K | 03:40:34 | ||
iShares Core S&P 500 UCITS | SXR8 | 415.78 | -0.44% | 4.41K | 05:57:00 | ||
SPDR S&P 500 UCITS | SPY5 | 428.85 | +0.12% | 2.99K | 01:35:17 | ||
iShares Core S&P 500 UCITS | iSFF702 | 162,840 | -1.21% | 6.64K | 00:24:23 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 19.09 | +0.00% | 0 | 23/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 73.83 | -0.11% | 2.42K | 01:14:00 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 22.13 | +0.73% | 6.08K | 05:59:23 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 64.73 | -0.03% | 4.35K | 01:36:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 104.86 | +0.18% | 3.79K | 01:35:22 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 104.68 | +0.01% | 2.95K | 00:59:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 69.36 | +0.00% | 0 | 05/06 | ||
DB Agriculture Double Long | DAGXF | 3.890 | 0.00% | 0 | 07/06 | ||
HSBC S&P 500 UCITS | HSPD | 40.45 | +0.02% | 0.26K | 07/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6,693.0 | -0.32% | 0.47K | 01:09:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 41.05 | +0.37% | 4.85K | 06:00:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 113.67 | -0.03% | 1.07K | 01:35:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 64.92 | +0.29% | 0.00K | 07/06 | ||
HSBC S&P 500 UCITS | HSPX | 40.43 | -0.04% | 3.32K | 01:15:48 | ||
SPDR Portfolio S&P 500 Value | SPYV | 717.61 | 0.00% | 0 | 18/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 113.42 | -0.25% | 1.10K | 00:50:00 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,628 | -0.45% | 0.79K | 07/06 | ||
Amundi Index Solutions S&P 500 DR | F500 | 113.54 | -0.23% | 0.82K | 01:36:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 61.80 | -0.47% | 0.97K | 00:23:44 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 71.74 | -0.40% | 0.58K | 01:18:47 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 6,618.00 | -0.14% | 0.73K | 07/06 | ||
iShares S&P 500 UCITS Dist | IUSAN | 724.05 | 0.00% | 0 | 12/05 | ||
SPDR S&P 500 UCITS | SPX5 | 344.08 | -0.39% | 0.87K | 01:17:33 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 20.65 | +0.19% | 0.25K | 00:25:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 20.66 | +0.07% | 0 | 01:36:00 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 37.16 | -0.51% | 0.88K | 05:59:59 | ||
TD S&P 500 CAD Hedged | THU | 28.88 | +0.14% | 0.72K | 03:15:19 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 184.00 | -0.11% | 1.08K | 01:02:00 | ||
Source S&P 500 Hedged | E500 | 33.63 | +0.06% | 3.72K | 01:14:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 220.21 | +0.29% | 0.70K | 00:03:20 | ||
HSBC S&P 500 UCITS | HSPX | 43.29 | 0.01% | 0.25K | 01:14:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 58.79 | +0.09% | 0.03K | 01:36:00 | ||
SPDR S&P 500 UCITS | SPY5 | 400.00 | -0.14% | 2.41K | 00:55:35 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 102.74 | +0.00% | 0 | 02/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 220.05 | +0.14% | 0.82K | 01:35:03 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 44.93 | +0.25% | 0.30K | 02:27:44 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 81.04 | +0.15% | 1.10K | 00:56:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 41.45 | 0.00% | 0 | 01/01 | ||
Source S&P 500 UCITS | SPXS | 825.80 | +0.22% | 1.00K | 01:14:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 77.01 | -0.05% | 0.20K | 00:00:11 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 104.78 | +0.03% | 0.97K | 01:36:00 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 9.12 | 0.00% | 7.90K | 04:58:00 | ||
Source S&P 500 UCITS | SPXS | 771.27 | -0.09% | 1.05K | 01:25:37 | ||
BNP Paribas Easy S&P 500 H | ESDD | 15.48 | +0.00% | 0 | 06/06 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 82.45 | +0.15% | 0.33K | 01:27:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 121.39 | -0.15% | 6.07K | 01:14:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5,627.27 | +0.00% | 0 | 06/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 64.76 | +0.00% | 0 | 07/06 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 74.90 | +0.67% | 0.58K | 00:00:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,362.50 | 0.00% | 0 | 01/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 62.87 | +0.21% | 0.04K | 07/06 | ||
Amundi S&P 500 UCITS | AM500E | 77.02 | -0.14% | 0.00K | 07/06 | ||
Source S&P 500 UCITS | INFF1 | 302,100 | -1.08% | 0.99K | 00:24:23 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 75.68 | +0.29% | 0.43K | 00:18:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 42,283 | -0.64% | 1.07K | 07/06 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 221.25 | +0.00% | 0 | 06/06 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 238.75 | 0.00% | 0 | 06/06 | ||
SPDR S&P 500 UCITS | SPY5 | 388.75 | +0.08% | 0.05K | 07/06 | ||
SPDR S&P 500 UCITS | SPY5 | 400.75 | +0.05% | 0.05K | 07/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 226.35 | +1.34% | 0.15K | 01:36:00 | ||
Source S&P 500 UCITS | SPXS | 771.50 | -0.05% | 0.01K | 00:34:07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 219.85 | +0.10% | 0.19K | 01:36:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,553.12 | 0.00% | 0 | 03/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 414.88 | -0.71% | 0.25K | 03:09:00 | ||
SPDR S&P 500 | SPY | 429.00 | +0.35% | 0.02K | 10:58:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 40.010 | +0.88% | 0 | 05/06 | ||
Vanguard S&P 500 Value | VOOV | 2,610.00 | +0.00% | 0 | 24/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 236.30 | 0.00% | 0 | 06/06 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 20,560 | -2.61% | 0.04K | 07/06 | ||
HSBC S&P 500 UCITS | H4ZF | 40.45 | +0.26% | 0 | 07/06 | ||
Source S&P 500 Hedged | E500 | 33.65 | +0.28% | 0 | 07/06 | ||
ishares S&P 500 | IVV | 399.15 | 0.00% | 0 | 06/06 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 19,001.00 | +0.00% | 0 | 02/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 417.2 | +0.87% | 0 | 05/06 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 154,170.00 | +0.76% | 0.04K | 05/06 | ||
SPDR S&P 500 UCITS | SPY5 | 401.34 | +0.06% | 0 | 07/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 78.100 | +0.89% | 0 | 05/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 6,828.5 | 6,828.5 | 6,828.5 | +16.3 | +0.24% | 06/06 | ||
S&P 500 VIX | 13.94 | 14.29 | 13.77 | -0.02 | -0.14% | 10:00:17 | ||
SP500 VIX Futures Enhanced Roll TR | 3.998 | 4.167 | 3.987 | -0.165 | -3.98% | 06/06 | ||
SP 500 EUR Hedged NTR | 6,161.44 | 6,161.44 | 6,161.44 | +14.83 | +0.24% | 06/06 | ||
S&P 500 Low Volatility Net TR | 5,788.10 | 5,788.10 | 5,788.10 | -22.28 | -0.38% | 06/06 | ||
SP 500 VIX Mid Term Futures TRI | 12,431.38 | 12,907.79 | 12,386.67 | -450.87 | -3.50% | 06/06 | ||
S&P 500 TR | 9,192.92 | 9,192.92 | 9,192.92 | +21.82 | +0.24% | 06/06 | ||
SP 500 Dividend Aristocrats TR | 3,985.4 | 3,985.4 | 3,985.4 | +11.4 | +0.29% | 06/06 | ||
CBOE S&P 500 BuyWrite | 1,723.25 | 1,723.52 | 1,720.61 | +2.14 | +0.12% | 06/06 | ||
S&P 500 | 4,269.3 | 4,270.2 | 4,266.2 | +1.8 | +0.04% | 11:17:12 | ||
SP 500 Low Volatility TR | 6,280.7 | 6,280.7 | 6,280.7 | -24.3 | -0.39% | 06/06 | ||
SP 500 Buyback NTR | 12,235.8 | 12,235.8 | 12,235.8 | +123.4 | +1.02% | 06/06 | ||
S&P 500 Value TR | 8,394.1 | 8,394.1 | 8,394.1 | +45.8 | +0.55% | 06/06 | ||
S&P 500 Net TR | 8,006.72 | 8,015.02 | 7,967.99 | +18.94 | +0.24% | 06/06 | ||
SP 500 Dynamic VEQTOR TR | 413,635 | 413,635 | 413,635 | -1514 | -0.36% | 06/06 | ||
SP 500 Minimum Volatility Net TR | 6,241.13 | 6,241.13 | 6,241.13 | -4.17 | -0.07% | 06/06 | ||
SP 500 CAD Hdg TR | 7,808.1 | 7,808.1 | 7,808.1 | +17.7 | +0.23% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review