Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Extended Sale! Save on premium data with Claim 60% OFF
Close

S&P 500 Futures - Dec 23

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,573.75 -2.75    -0.06%
- Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 4,576.50
  • Open: 4,573.00
  • Day's Range: 4,555.50 - 4,585.50
Type:  Index Future
Market:  United States
Underlying:  S&P 500
S&P 500 4,573.75 -2.75 -0.06%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

E-Mini S&P 500 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4567.43-2.354557.254578.564551.68116765910112:26Q / C / O
Dec 23 4574.25-2.254573.004585.504555.50131772812:26Q / C / O
Mar 24 4624.75-1.754622.004635.504605.255269912:26Q / C / O
Jun 24 4674.25-2.754668.004681.254657.5016312:20Q / C / O
Sep 24 4720.00s-24.004724.504724.504714.50412/04/23Q / C / O
Dec 24 4760.00s-23.004770.254770.254747.75712/04/23Q / C / O
Mar 25 4798.75s-23.254798.754798.754798.75012/04/23Q / C / O
Jun 25 4833.25s-23.254833.254833.254833.25012/04/23Q / C / O
Sep 25 4865.75s-22.254865.754865.754865.75012/04/23Q / C / O
Dec 25 4897.75s-26.754897.754897.754897.75012/04/23Q / C / O
Mar 26 4919.75s-26.754919.754919.754919.75012/04/23Q / C / O
Jun 26 4944.75s-26.754944.754944.754944.75012/04/23Q / C / O
Sep 26 4962.75s-26.754962.754962.754962.75012/04/23Q / C / O
Dec 26 5034.75s-26.755034.755034.755034.75012/04/23Q / C / O
Mar 27 5058.75s-26.755058.755058.755058.75012/04/23Q / C / O
Jun 27 5077.75s-26.755077.755077.755077.75012/04/23Q / C / O
Sep 27 5101.75s-26.755101.755101.755101.75012/04/23Q / C / O
Dec 27 5182.75s-26.755182.755182.755182.75012/04/23Q / C / O
Mar 28 5205.75s-26.755205.755205.755205.75012/04/23Q / C / O
Jun 28 5229.75s-26.755229.755229.755229.75012/04/23Q / C / O
Sep 28 5257.75s-26.755257.755257.755257.75012/04/23Q / C / O
Dec 28 5288.75s-26.755288.755288.755288.75012/04/23Q / C / O
Mar 29 784.25s-11.25794.50805.50781.50012/04/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Apr 22, 2023 7:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
q
Reply
0 0
Report
Sohel Mdsohel
Sohel Mdsohel Mar 22, 2023 8:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
500
Reply
0 0
Report
Susant Chettri
Susant Chettri Nov 09, 2022 0:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how to invest,do you have any idea? plz help me
Reply
8 0
Report
Chloe Damian
Chloe Damian Aug 12, 2022 16:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello guys, I'm making money from the comfort of home with a minimum start of $ 500, I'm earning $ 5000 weekly, thanks to Mr Lennart Antero on his f̺͆a̺͆c̺͆e̺͆ b̺͆o̺͆o̺͆k̺͆ trading platform.
Reply
2 5
Report
Matt Williams
Matt Williams Jun 15, 2022 0:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just dump to 3600 already god damn
Reply
3 0
Report
rozhin kh
rozhin kh Mar 21, 2022 8:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please
Reply
0 0
Report
Nicholas Please
Nicholas Please Feb 14, 2022 22:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I want markets to crash. I am short the major indices and have some dry powder awaiting deployment. Please pray for me and the crash I so desire.
Reply
5 4
Report
Cameron Warr
Cameron Warr Feb 14, 2022 22:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hahahaha no chance
Reply
0 2
Report
David Anthony
David Anthony Feb 14, 2022 22:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
RECKON YOU ARE LOOKING FINE YOUNG FELLA!!
Reply
0 0
Report
Rider SH
Rider SH Jan 28, 2022 21:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
extremely rough week for me on both S&P500 and DAX .... such a disaster on these markets. how newses are hitting on these movements ... .?? i'm convinced that newses are not the issue here it's just the setup to get away with billions.
Reply
2 0
Report
Who Cares
Who Cares Oct 15, 2021 22:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fed and central banks don't have the guts to fight inflation and when the markets realise this up up and away as per crypto and property. Not advice :)
Reply
4 4
Report
Nicholas Please
Nicholas Please Oct 15, 2021 22:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you're absolutely right. what difference will a ~ 1.25% rate hike in total do to the nominal rate of inflation, let alone real inflation in excess of 10%. LOL
Reply
0 0
Report
Nicolas Daustis
Nicolas Daustis Oct 15, 2021 22:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lets get this to 3900
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email