Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5108.24 | +59.82 | 5084.65 | 5110.74 | 5073.14 | 1075780643 | 11:42 | Q / C / O | |
Jun 24 | 5139.50 | +57.25 | 5132.00 | 5143.50 | 5104.50 | 927257 | 11:42 | Q / C / O | |
Sep 24 | 5194.75 | +55.00 | 5183.75 | 5200.75 | 5163.00 | 2159 | 11:36 | Q / C / O | |
Dec 24 | 5246.50 | +51.00 | 5234.25 | 5250.25 | 5227.25 | 43 | 11:11 | Q / C / O | |
Mar 25 | 5251.50s | -22.50 | 5251.50 | 5251.50 | 5251.50 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 5306.00s | -20.00 | 5306.00 | 5306.00 | 5306.00 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 5357.00s | -20.00 | 5357.00 | 5357.00 | 5357.00 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 5406.00s | -20.00 | 5406.00 | 5406.00 | 5406.00 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 5460.00s | -20.00 | 5460.00 | 5460.00 | 5460.00 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 5498.00s | -20.00 | 5498.00 | 5498.00 | 5498.00 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 5543.00s | -20.00 | 5543.00 | 5543.00 | 5543.00 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 5599.50s | -20.00 | 5599.50 | 5599.50 | 5599.50 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 5640.50s | -20.00 | 5640.50 | 5640.50 | 5640.50 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 5669.50s | -20.00 | 5669.50 | 5669.50 | 5669.50 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 5709.50s | -20.00 | 5709.50 | 5709.50 | 5709.50 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 5802.00s | -20.00 | 5802.00 | 5802.00 | 5802.00 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 5833.00s | -20.00 | 5833.00 | 5833.00 | 5833.00 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 5857.00s | -20.00 | 5857.00 | 5857.00 | 5857.00 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 5885.00s | -20.00 | 5885.00 | 5885.00 | 5885.00 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 5977.25s | -20.00 | 5977.25 | 5977.25 | 5977.25 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 6024.50s | -20.00 | 6024.50 | 6024.50 | 6024.50 | 0 | 04/25/24 | Q / C / O | |
Jun 29 | 6064.25s | -20.00 | 6064.25 | 6064.25 | 6064.25 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review