Breaking News

S&P 500 Futures - Jun 25

Symbol	Exchange	Currency
ESM25	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,391.25 +89.25 +1.68%

06:58:59 - Closed. Currency in USD

Prev. Close: 5,302.00
Open: 5,299.25
Day's Range: 5,206.00 - 5,418.25

Type: Index Future

Market: United States

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts

Delayed Futures - 20:22 - Friday, April 11th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Jun 25	5391.25s	+89.25	5299.25	5418.25	5206.00	1676708	04/11/25	Q / C / O
Sep 25	5435.25s	+90.50	5353.25	5461.00	5250.00	4034	04/11/25	Q / C / O
Dec 25	5475.75s	+91.50	5411.50	5498.75	5293.75	20	04/11/25	Q / C / O
Mar 26	5515.50s	+91.50	5515.50	5515.50	5361.00	0	04/11/25	Q / C / O
Jun 26	5562.50s	+96.50	5562.50	5562.50	5400.75	0	04/11/25	Q / C / O
Sep 26	5600.50s	+101.50	5600.50	5600.50	5600.50	0	04/11/25	Q / C / O
Dec 26	5633.50s	+116.50	5633.50	5633.50	5633.50	0	04/11/25	Q / C / O
Mar 27	5672.50s	+121.50	5672.50	5672.50	5672.50	0	04/11/25	Q / C / O
Jun 27	5716.50s	+121.50	5716.50	5716.50	5716.50	0	04/11/25	Q / C / O
Sep 27	5750.50s	+121.50	5750.50	5750.50	5750.50	0	04/11/25	Q / C / O
Dec 27	5813.50s	+121.50	5813.50	5813.50	5813.50	0	04/11/25	Q / C / O
Mar 28	5852.50s	+121.50	5852.50	5852.50	5852.50	0	04/11/25	Q / C / O
Jun 28	5891.50s	+121.50	5891.50	5891.50	5891.50	0	04/11/25	Q / C / O
Sep 28	5930.50s	+121.50	5930.50	5930.50	5930.50	0	04/11/25	Q / C / O
Dec 28	6007.50s	+141.50	6007.50	6007.50	6007.50	0	04/11/25	Q / C / O
Mar 29	6053.50s	+141.50	6053.50	6053.50	6053.50	0	04/11/25	Q / C / O
Jun 29	6100.50s	+141.50	6100.50	6100.50	6100.50	0	04/11/25	Q / C / O
Sep 29	6146.50s	+141.50	6146.50	6146.50	6146.50	0	04/11/25	Q / C / O
Dec 29	6216.50s	+171.50	6216.50	6216.50	6216.50	0	04/11/25	Q / C / O
Mar 30	6262.50s	+171.50	6262.50	6262.50	6262.50	0	04/11/25	Q / C / O
Jun 30	6308.50s	+171.50	6308.50	6308.50	6308.50	0	04/11/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hahao Haokip Mar 12, 2025 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hahao Haokip

0 0

Report

Sobuj Banglar Somratt Mar 05, 2025 12:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Hanzo Greshen Aug 21, 2024 10:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Like clockwork - market closes and the futures start pushing up

1 0

Report

Rajendra Panda Jun 17, 2024 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5000

0 1

Report

Joshua Thomas Feb 07, 2024 15:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's be honest it's feels satisfying when you have a trusted professional trading and investment expert that you work with and Christopher on WHAT’S AP+(4474.4018.0218) is the best 100 percent..............HGFGFGGGGFHHGGGGFGFGFHFFHFGGFHFHHHGGGGH

1 2

Report

Apr 22, 2023 7:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Sohel Mdsohel Mar 22, 2023 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

2 0

Report

Susant Chettri Nov 09, 2022 0:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to invest,do you have any idea? plz help me

9 0

Report

Mcozil Xavi Royzems Nov 09, 2022 0:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

we re same lol I download this app and I don't know what to do I don't understand it

1 0

Report

Chloe Damian Aug 12, 2022 16:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello guys, I'm making money from the comfort of home with a minimum start of $ 500, I'm earning $ 5000 weekly, thanks to Mr Lennart Antero on his f̺͆a̺͆c̺͆e̺͆ b̺͆o̺͆o̺͆k̺͆ trading platform.

4 5

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241064297">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241064297" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241064297" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241064297">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254332829">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254332829" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254332829" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254332829">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,646.50	-63.10	-0.82%
ASX 200 Futures	7,676.5	+58.5	+0.77%
ASX All Ordinaries	7,853.70	-60.20	-0.76%
US 500	5,361.3	+93.3	+1.77%
Dow Jones	40,212.71	+619.05	+1.56%
China A50 Futures	12,950.0	+219.0	+1.72%
Dollar Index	99.89	-0.72	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
US Sugar #11	18.00	-0.12	-0.66%
US Coffee C	357.70	+14.85	+4.33%

Australia 10Y	4.483	+0.116	+2.66%
Australia 5Y	3.757	+0.154	+4.27%
New Zealand 10Y	4.781	+0.126	+2.71%
U.S. 10Y	4.494	+0.102	+2.32%
Japan 10Y	1.334	-0.023	-1.69%
China 10Y	1.659	+0.013	+0.79%
Singapore 10Y	2.652	-0.012	-0.45%

CSL	233.08	-8.70	-3.60%
Woolworths	31.610	+0.100	+0.32%
ANZ Holdings	26.960	-0.470	-1.71%
Commonwealth Bank Australia	154.680	+0.150	+0.10%
Telstra Group	4.450	+0.050	+1.14%
National Australia Bank	33.240	-0.580	-1.71%
BHP Group Ltd	35.420	-0.580	-1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 Futures	5,391.25	+89.25	+1.68%
CAP Japan Equity .	25,543.000	+1916.000	+8.11%
Calamos Phineus L.	16.20	-0.18	-1.10%
VT Gravis Real As.	0.941	-0.008	-0.86%
Spain .5 31-Oct-2.	86.230	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
ANZ Holdings	26.960	-1.71%	11.24M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Rio Tinto Ltd	109.290	-1.18%	1.86M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Sunstone Metals	0.014	+40.00%	32.11M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	719.85K
Gold Mountain	0.002	-50.00%	369.65K
Australian Oil Company	0.002	-50.00%	1.00M
Seafarms	0.002	-50.00%	729.49K
Reedy Lagoon	0.001	-50.00%	100.00K
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Biotron Ltd	0.003	-33.33%	10.00M