
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 25 | 5979.25s | -70.25 | 6045.00 | 6045.00 | 5927.50 | 2051514 | 06/13/25 | Q / C / O | |
Sep 25 | 6031.50s | -71.50 | 6097.75 | 6097.75 | 5979.00 | 870921 | 06/13/25 | Q / C / O | |
Dec 25 | 6081.50s | -72.00 | 6140.25 | 6140.25 | 6032.75 | 465 | 06/13/25 | Q / C / O | |
Mar 26 | 6132.50s | -72.25 | 6132.50 | 6132.50 | 6123.00 | 0 | 06/13/25 | Q / C / O | |
Jun 26 | 6177.50s | -73.50 | 6177.50 | 6177.50 | 6164.25 | 13 | 06/13/25 | Q / C / O | |
Sep 26 | 6223.50s | -74.25 | 6223.50 | 6223.50 | 6223.50 | 12 | 06/13/25 | Q / C / O | |
Dec 26 | 6266.25s | -74.25 | 6266.25 | 6266.25 | 6266.25 | 0 | 06/13/25 | Q / C / O | |
Mar 27 | 6316.75s | -74.25 | 6316.75 | 6316.75 | 6316.75 | 0 | 06/13/25 | Q / C / O | |
Jun 27 | 6361.75s | -74.25 | 6361.75 | 6361.75 | 6361.75 | 0 | 06/13/25 | Q / C / O | |
Sep 27 | 6403.75s | -74.25 | 6403.75 | 6403.75 | 6403.75 | 0 | 06/13/25 | Q / C / O | |
Dec 27 | 6461.25s | -74.25 | 6461.25 | 6461.25 | 6461.25 | 0 | 06/13/25 | Q / C / O | |
Mar 28 | 6508.25s | -74.25 | 6508.25 | 6508.25 | 6508.25 | 0 | 06/13/25 | Q / C / O | |
Jun 28 | 6555.25s | -74.25 | 6555.25 | 6555.25 | 6555.25 | 0 | 06/13/25 | Q / C / O | |
Sep 28 | 6603.25s | -74.25 | 6603.25 | 6603.25 | 6603.25 | 0 | 06/13/25 | Q / C / O | |
Dec 28 | 6665.75s | -74.25 | 6665.75 | 6665.75 | 6665.75 | 0 | 06/13/25 | Q / C / O | |
Mar 29 | 6720.75s | -74.25 | 6720.75 | 6720.75 | 6720.75 | 0 | 06/13/25 | Q / C / O | |
Jun 29 | 6775.75s | -74.25 | 6775.75 | 6775.75 | 6775.75 | 0 | 06/13/25 | Q / C / O | |
Sep 29 | 6830.75s | -74.25 | 6830.75 | 6830.75 | 6830.75 | 0 | 06/13/25 | Q / C / O | |
Dec 29 | 6915.75s | -74.25 | 6915.75 | 6915.75 | 6915.75 | 0 | 06/13/25 | Q / C / O | |
Mar 30 | 6961.75s | -74.25 | 6961.75 | 6961.75 | 6961.75 | 0 | 06/13/25 | Q / C / O | |
Jun 30 | 7007.75s | -74.25 | 7007.75 | 7007.75 | 7007.75 | 0 | 06/13/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review