
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESZ3 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4567.43 | -2.35 | 4557.25 | 4578.56 | 4551.68 | 1167659101 | 12:26 | Q / C / O | |
Dec 23 | 4574.25 | -2.25 | 4573.00 | 4585.50 | 4555.50 | 1317728 | 12:26 | Q / C / O | |
Mar 24 | 4624.75 | -1.75 | 4622.00 | 4635.50 | 4605.25 | 52699 | 12:26 | Q / C / O | |
Jun 24 | 4674.25 | -2.75 | 4668.00 | 4681.25 | 4657.50 | 163 | 12:20 | Q / C / O | |
Sep 24 | 4720.00s | -24.00 | 4724.50 | 4724.50 | 4714.50 | 4 | 12/04/23 | Q / C / O | |
Dec 24 | 4760.00s | -23.00 | 4770.25 | 4770.25 | 4747.75 | 7 | 12/04/23 | Q / C / O | |
Mar 25 | 4798.75s | -23.25 | 4798.75 | 4798.75 | 4798.75 | 0 | 12/04/23 | Q / C / O | |
Jun 25 | 4833.25s | -23.25 | 4833.25 | 4833.25 | 4833.25 | 0 | 12/04/23 | Q / C / O | |
Sep 25 | 4865.75s | -22.25 | 4865.75 | 4865.75 | 4865.75 | 0 | 12/04/23 | Q / C / O | |
Dec 25 | 4897.75s | -26.75 | 4897.75 | 4897.75 | 4897.75 | 0 | 12/04/23 | Q / C / O | |
Mar 26 | 4919.75s | -26.75 | 4919.75 | 4919.75 | 4919.75 | 0 | 12/04/23 | Q / C / O | |
Jun 26 | 4944.75s | -26.75 | 4944.75 | 4944.75 | 4944.75 | 0 | 12/04/23 | Q / C / O | |
Sep 26 | 4962.75s | -26.75 | 4962.75 | 4962.75 | 4962.75 | 0 | 12/04/23 | Q / C / O | |
Dec 26 | 5034.75s | -26.75 | 5034.75 | 5034.75 | 5034.75 | 0 | 12/04/23 | Q / C / O | |
Mar 27 | 5058.75s | -26.75 | 5058.75 | 5058.75 | 5058.75 | 0 | 12/04/23 | Q / C / O | |
Jun 27 | 5077.75s | -26.75 | 5077.75 | 5077.75 | 5077.75 | 0 | 12/04/23 | Q / C / O | |
Sep 27 | 5101.75s | -26.75 | 5101.75 | 5101.75 | 5101.75 | 0 | 12/04/23 | Q / C / O | |
Dec 27 | 5182.75s | -26.75 | 5182.75 | 5182.75 | 5182.75 | 0 | 12/04/23 | Q / C / O | |
Mar 28 | 5205.75s | -26.75 | 5205.75 | 5205.75 | 5205.75 | 0 | 12/04/23 | Q / C / O | |
Jun 28 | 5229.75s | -26.75 | 5229.75 | 5229.75 | 5229.75 | 0 | 12/04/23 | Q / C / O | |
Sep 28 | 5257.75s | -26.75 | 5257.75 | 5257.75 | 5257.75 | 0 | 12/04/23 | Q / C / O | |
Dec 28 | 5288.75s | -26.75 | 5288.75 | 5288.75 | 5288.75 | 0 | 12/04/23 | Q / C / O | |
Mar 29 | 784.25s | -11.25 | 794.50 | 805.50 | 781.50 | 0 | 12/04/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review