Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

S&P 500 Futures - Dec 22

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,810.75 +16.75    +0.44%
15:03:56 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 3,794.00
  • Open: 3,795.75
  • Day's Range: 3,791.25 - 3,819.50
Type:  Index Future
Market:  United States
Underlying:  S&P 500
S&P 500 3,810.75 +16.75 +0.44%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

E-Mini S&P 500 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3783.28s-7.653753.253806.913722.66214748364710/05/22Q / C / O
Dec 22 3810.75+16.753795.753819.503791.256403323:02Q / C / O
Mar 23 3841.00+18.003825.003847.003821.5012123:00Q / C / O
Jun 23 3873.00+20.003873.003873.003873.00120:51Q / C / O
Sep 23 3883.00s-7.753883.003883.003838.75010/05/22Q / C / O
Dec 23 3911.00s-9.003911.003911.003868.25010/05/22Q / C / O
Mar 24 3946.00s-9.003946.003946.003946.00010/05/22Q / C / O
Jun 24 3978.00s-9.003978.003978.003978.00010/05/22Q / C / O
Sep 24 4002.00s-9.004002.004002.004002.00010/05/22Q / C / O
Dec 24 4022.00s-9.004022.004022.004022.00010/05/22Q / C / O
Dec 25 4119.00s-9.004119.004119.004119.00010/05/22Q / C / O
Dec 26 4207.00s-9.004207.004207.004207.00010/05/22Q / C / O
Dec 27 4304.00s-9.004304.004304.004304.00010/05/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Elton Albert
Elton Albert 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was one time afraid of online investment until I was encouraged by a friend to give it a try. I gave it a thought and decided to try but the results cleared all the doubts I had about online investment. I testify of the guidance of B Anthony my mentor, through her mentoring I successfully invested $30k and got the huge profit of $180k. I promise you will be next to testify if you trade with her on her 🅦🅗🅐🅣🅢🅐🅟🅟 +(44)📳 745 📳892 📳 9486.⏪ 📲
Alicia Alonso
Alicia Alonso 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am a cautious investor with a number of multifamily real estate investments in my portfolio. I have participated in numerous investment ⬇️⬇️opportunities offered by Matilda Meinhard over the past few years. Her knowledge and attention to market opportunities and risk management has been instrumental, and good performance over the years. She is always available for questions, guidelines on profitable investments. Message her on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 @ Matildameinhard_crypto_expert.
Jean Little
Jean Little 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I used so many strategies for stock and forex/binary option trading though sometimes I gain and sometimes I loss depending on the market prospects and forecast by my account manager /broker, but when I behold Randy Douglas and his strategy I now know truly one can be winning without losing at all, his strategy is working perfectly for me, finally I can make money, please for your own benefit, my joy and testimony is that I am having my wining when ever I trade with his cycles and strategy,always nice of him you can visit him up on F/a/c/e/B/o/o/k 👉Randy Douglas 👈
Chloe Damian
Chloe Damian Aug 12, 2022 16:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello guys, I'm making money from the comfort of home with a minimum start of $ 500, I'm earning $ 5000 weekly, thanks to Mr Lennart Antero on his f̺͆a̺͆c̺͆e̺͆ b̺͆o̺͆o̺͆k̺͆ trading platform.
Schuster Winkler
Schuster Winkler Aug 12, 2022 15:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After all the strategies and guidelines of Jason_Connor_crpyto_trader on Instagrám I was able to invest $1,500 and made profits of $16,800 in Bitcoin trading..Thanks to those who recommend him here, I'm so much grateful. This was successful with the help of 👉 Jason_Connor_crpyto_trader on Instagrám.. This is my only to show my appreciation to him
Matt Williams
Matt Williams Jun 15, 2022 0:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just dump to 3600 already god damn
rozhin kh
rozhin kh Mar 21, 2022 8:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please
Nicholas Please
Nicholas Please Feb 14, 2022 22:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want markets to crash. I am short the major indices and have some dry powder awaiting deployment. Please pray for me and the crash I so desire.
Cameron Warr
Cameron Warr Feb 14, 2022 22:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahahaha no chance
David Anthony
David Anthony Feb 14, 2022 22:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RECKON YOU ARE LOOKING FINE YOUNG FELLA!!
Rider SH
Rider SH Jan 28, 2022 21:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
extremely rough week for me on both S&P500 and DAX .... such a disaster on these markets. how newses are hitting on these movements ... .?? i'm convinced that newses are not the issue here it's just the setup to get away with billions.
Abadul Islam
Abadul Islam Jan 01, 2022 11:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email