Breaking News

Dow Jones Futures - Dec 24

Symbol	Exchange	Currency
1YMZ24	CME	USD	Delayed
US30	Derived	USD	Real-time
YMc2	CME	USD	Delayed
YMc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44,139.00 +229.00 +0.52%

02:49:35 - Delayed Data. Currency in USD

Prev. Close: 43,910.00
Open: 43,941.00
Day's Range: 43,854.00 - 44,170.00

Type: Index Future

Market: United States

Underlying: Dow Jones

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Dow Jones Related Instruments

Comprehensive information on Dow Jones Index Future CFDs. Get more information in one of the sections on the Dow Jones page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
ProShares UltraPro Short Dow 30	SDOW	46.68	-1.68%	1.67M	02:59:23
SPDR Dow Jones Industrial Average	DIA	440.05	+0.61%	1.61M	02:59:22
ProShares UltraPro Dow30	UDOW	106.03	+1.70%	847.67K	02:58:58
ProShares Short Dow30	DOG	25.92	-0.50%	528.24K	02:58:48
ProShares UltraShort Dow30	DXD	25.52	-1.01%	324.91K	02:57:43
ProShares Ultra Dow30	DDM	102.53	+1.18%	98.31K	02:58:40
iShares Dow Jones U.S.	IYY	145.97	+0.33%	9.19K	02:56:18
iShares Dow Jones Industrial Average UCITS	CIND	525.36	+0.58%	1.65K	02:42:23
Lyxor PEA DJ Industrial Average C	PDJE	40.89	+1.01%	3.63K	02:53:20
Harel Sal 4D DJ Industrial Average	HRLF64	19,640	-0.25%	4.63K	08/11
NEXT FUNDS Dow Jones Industrial Average	1546	65,060.0	-1.03%	10.46K	08/11
iShares Dow Jones Industrial Average UCITS	SXRU	488.60	+0.93%	3.06K	02:40:41
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	415.36	+1.05%	702.00	02:55:16
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	415.15	+0.99%	666.00	02:57:08
iShares Dow Jones Industrial Average UCITS	DJIEX	406.15	+0.74%	581.00	02:04:38
iShares Dow Jones Industrial Average UCITS	EXI3	403.10	-0.31%	0	07/11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	413.85	+0.64%	639.00	02:05:43
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	446.38	+0.65%	2.22K	02:52:55
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	34,330.0	+0.52%	707.00	01:42:30
SPDR Dow Jones Industrial Average	DIA	8,684.95	0.00%	0	08/11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	414.80	+0.58%	66.00	02:21:22
Simple-X NY Dow Jones Index	1679	55,770.0	-1.10%	130.00	08/11
iShares Dow Jones Industrial Average UCITS	CINDN	9,667.48	0.00%	0	04/10
iShares Dow Jones U.S.	IYY	2,426.63	0.00%	0	07/08
SPDR Dow Jones Industrial Average	DIA	405.20	0.00%	0	03:35:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	414.85	+1.07%	12.00	02:31:54
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	410.90	-0.34%	0	07/11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	412.35	-0.17%	1.00	08/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJl Average Net TR	91,945	91,985	91,354	+593	+0.65%	02:59:31
DJ US	1,461.97	1,462.40	1,456.87	+5.10	+0.35%	02:59:30
Dow Jones	44,007.3	44,031.8	43,705.5	+278.0	+0.64%	02:59:33
DJIA Volatility	14.17	15.67	14.05	-0.17	-1.19%	02:40:16

My Sentiments

What is your sentiment on Dow Jones?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Dow Jones Futures Discussions

Write your thoughts about Dow Jones Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Praduman Yadav Oct 07, 2024 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

42750 today itself 🚀🚀🚀🚀🚀

1 0

Report

Praduman Yadav Oct 07, 2024 13:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ready for fire dow future 🚀🚀🚀🚀🚀🚀🚀🚀

1 0

Report

Praduman Yadav Oct 04, 2024 23:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today Dow target is 42750

1 0

Report

partha pratim Roy Sep 19, 2024 1:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fed decisions when come

0 0

Report

Praduman Yadav Aug 07, 2024 0:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today Dow target is 39730,🚀🚀🚀🚀

1 0

Report

Praduman Yadav Aug 06, 2024 16:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DOW ready to cross 39500 level 🚀🚀🚀🚀🚀

1 0

Report

Praduman Yadav Aug 05, 2024 19:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dow future ready for 39500🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

2 0

Report

Paul Watson Jul 17, 2024 17:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As of Friday 12th July 2024 March 2020 Jul 24 DOW 23,533.22 - 40,000.90 = 69.9% (+ 16,467.68) (17.50% annual) S&P 2,237.40 - 5,615.35 = 150.1% (+ 3,377.95) (34.90% annual) NAS 6,879.52 - 18,283.41 = 165.7% (+ 11,403.89) (38.60% annual) Russell 991.16 - 2,145.27 = 116.13% (+ 1,154.11) (27.05% annual) Mar 2009 Jul 24 DOW 6,847.20 - 40.000.90 = 483.5% (+ 33,153.77) (32.20% annual) S&P 676.53 - 5,615.35 = 730.7% (+ 4,938.82) (48.70% annual) NAS 1,268.64 - 18,283.41 = 1,342.50% (+ 17,014.77) (89.50% annual) Russell 343.59 - 2,145.27 = 525.67% (+ 1,801.68) (35.04% annual) Dow 23,533.22 (Mar20) - 6,847.20 (Mar 09) = 16,686.02 = 243.5% gain Low to Low (22.1%) NAS 6,879.52 (Mar 20) - 1,268.64 (Mar 09) = 5,610.88 = 442.5% gain - Low to Low (40.2% Yr) S&P 2,237.40 (Mar 20) - 676.53 (Mar 09) = 1,560.87 = 230.1% gain - Low to Low (20.9% Yr) Russel 2000 991.16 (Mar 20) - 343.59 (Mar 09) = 647.57 = 188.29% gain from Low to Low (17.11% Yr) __________________________ US Debt March 09 $10.9 Trillion to July 24 $34.6 Trillion = Grown by $23.73 Trillion Rise of 216.51% Rising 8.33% per year Mar 20 $17.7 Trillion to Jul 24 $34.6 Trillion = Grown by $16.90 Trillion Rise of 95.48% Rising 9.73% per year

1 0

Report

Jun 18, 2024 2:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any news of fed interest cut

0 0

Report

Jun 17, 2024 15:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today dow crash minimum 1000 points down

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200633047">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200633047" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200633047" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200633047">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,295.10	+68.80	+0.84%
ASX 200 Futures	8,282.5	-26.0	-0.31%
ASX All Ordinaries	8,552.60	+71.00	+0.84%
US 500	5,994.7	+21.6	+0.36%
Dow Jones	44,014.42	+285.08	+0.65%
China A50 Futures	13,523.0	-791.0	-5.53%
Dollar Index	104.614	+0.244	+0.23%

Crude Oil WTI	70.32	-2.04	-2.82%
Natural Gas	2.726	+0.033	+1.23%
Gold	2,695.60	-10.20	-0.38%
Silver	31.538	-0.317	-1.00%
Copper	4.3258	-0.1057	-2.39%
US Sugar #11	22.00	-0.20	-0.90%
US Coffee C	254.48	-5.92	-2.27%

Australia 10Y	4.592	+0.029	+0.64%
Australia 5Y	4.209	+0.025	+0.60%
New Zealand 10Y	4.666	-0.022	-0.43%
U.S. 10Y	4.285	-0.057	-1.31%
Japan 10Y	0.987	-0.014	-1.40%
China 10Y	2.119	-0.001	-0.05%
Singapore 10Y	2.824	-0.012	-0.35%

CSL	285.29	+1.90	+0.67%
Woolworths	29.850	+0.210	+0.71%
ANZ Holdings	32.130	+0.420	+1.32%
Commonwealth Bank Australia	149.320	+2.060	+1.40%
Telstra Group	3.880	0.000	0.00%
National Australia Bank	39.650	+0.320	+0.81%
BHP Group Ltd	43.400	+0.410	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dow Jones. Futures	44,139.00	+229.00	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.550	+0.26%	9.31M
BHP Group Ltd	43.400	+0.95%	8.30M
ANZ Holdings	32.130	+1.32%	7.57M
National Australia Bank	39.650	+0.81%	5.30M
Westpac Banking	32.140	+2.00%	5.20M
Commonwealth Bank Australia	149.320	+1.40%	1.90M
Rio Tinto Ltd	123.310	+1.36%	1.69M

Name	Last	Chg. %	Vol.
Juno Minerals	0.03	+50.00%	24.70K
Pantera Minerals	0.03	+50.00%	5.44M
Emperor Energy	0.026	+47.62%	2.63M
Ovanti	0.033	+41.67%	86.85M
Copper Search	0.04	+33.33%	613.59K
Native Mineral	0.04	+33.33%	5.83M
Equinox Resources	0.17	+30.77%	5.29M

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	50.00K
ActivEX	0.013	-55.56%	350.26K
Academies Australasia Group	0.105	-41.18%	3.55K
European Lithium	0.023	-35.71%	2.88M
Askari Metals	0.02	-33.33%	160.00K
Norwood Systems	0.032	-26.32%	216.36K
Terragen	0.035	-25.00%	577.99K