Breaking News

Dow Jones Futures - Dec 24

Symbol	Exchange	Currency
1YMZ24	CME	USD	Delayed
US30	Derived	USD	Real-time
YMc2	CME	USD	Delayed
YMc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43,574.00 +58.00 +0.13%

- Delayed Data. Currency in USD

Prev. Close: 43,516.00
Open: 43,567.00
Day's Range: 43,383.00 - 43,578.00

Type: Index Future

Market: United States

Underlying: Dow Jones

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Dow Jones Related Instruments

Comprehensive information on Dow Jones Index Future CFDs. Get more information in one of the sections on the Dow Jones page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
ProShares UltraPro Short Dow 30	SDOW	48.61	-1.00%	3.37M	07:59:59
SPDR Dow Jones Industrial Average	DIA	434.29	+0.33%	3.64M	07:59:59
ProShares UltraPro Dow30	UDOW	101.79	+0.91%	1.72M	07:59:59
ProShares Short Dow30	DOG	26.29	-0.34%	1.71M	07:59:59
ProShares UltraShort Dow30	DXD	26.20	-0.72%	945.14K	07:59:59
ProShares Ultra Dow30	DDM	99.86	+0.65%	437.94K	07:59:59
iShares Dow Jones U.S.	IYY	144.48	+0.08%	42.90K	07:59:59
Lyxor PEA DJ Industrial Average C	PDJE	40.90	+0.26%	2.58K	22:03:59
iShares Dow Jones Industrial Average UCITS	CIND	520.00	+0.87%	2.75K	22:30:03
NEXT FUNDS Dow Jones Industrial Average	1546	65,480.0	-0.08%	1.16K	17:30:29
iShares Dow Jones Industrial Average UCITS	SXRU	493.05	+0.54%	319.00	21:45:22
Harel Sal 4D DJ Industrial Average	HRLF64	19,610	+0.46%	74.00	21:52:14
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	418.54	+0.49%	140.00	21:58:47
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	418.50	+0.47%	681.00	21:55:51
iShares Dow Jones Industrial Average UCITS	DJIEX	410.75	+0.62%	61.00	22:12:34
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	419.15	+0.68%	29.00	22:12:11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	440.37	+0.59%	9.00	19:22:42
iShares Dow Jones Industrial Average UCITS	EXI3	408.05	+0.39%	0	20/11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	34,837.7	+0.58%	21.00	19:05:17
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	418.40	+0.10%	196.00	21:39:58
SPDR Dow Jones Industrial Average	DIA	8,778.00	-0.78%	0.01K	07:59:59
Simple-X NY Dow Jones Index	1679	56,240.0	0.00%	0	20/11
iShares Dow Jones Industrial Average UCITS	CINDN	9,667.48	0.00%	0	04/10
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	416.15	+0.39%	0	20/11
iShares Dow Jones U.S.	IYY	2,426.63	0.00%	0	07/08
SPDR Dow Jones Industrial Average	DIA	410.85	0.00%	0	03:35:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	417.45	0.00%	0	06:00:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	417.70	+0.20%	1.00	19:32:22

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJl Average Net TR	90,761	90,879	90,068	+292	+0.32%	07:59:59
DJ US	1,445.82	1,446.63	1,431.93	+0.80	+0.06%	07:59:59
Dow Jones	43,453.9	43,492.7	43,264.7	+45.4	+0.10%	22:33:43
DJIA Volatility	14.86	21.69	14.65	-0.02	-0.13%	08:15:03

My Sentiments

What is your sentiment on Dow Jones?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Dow Jones Futures Discussions

Write your thoughts about Dow Jones Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

soheil ahmadi Nov 18, 2024 21:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Praduman Yadav Oct 07, 2024 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

42750 today itself 🚀🚀🚀🚀🚀

1 0

Report

Praduman Yadav Oct 07, 2024 13:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ready for fire dow future 🚀🚀🚀🚀🚀🚀🚀🚀

1 0

Report

Praduman Yadav Oct 04, 2024 23:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today Dow target is 42750

1 0

Report

partha pratim Roy Sep 19, 2024 1:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fed decisions when come

0 0

Report

Praduman Yadav Aug 07, 2024 0:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today Dow target is 39730,🚀🚀🚀🚀

1 0

Report

Praduman Yadav Aug 06, 2024 16:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DOW ready to cross 39500 level 🚀🚀🚀🚀🚀

1 0

Report

Praduman Yadav Aug 05, 2024 19:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dow future ready for 39500🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

2 0

Report

Paul Watson Jul 17, 2024 17:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As of Friday 12th July 2024 March 2020 Jul 24 DOW 23,533.22 - 40,000.90 = 69.9% (+ 16,467.68) (17.50% annual) S&P 2,237.40 - 5,615.35 = 150.1% (+ 3,377.95) (34.90% annual) NAS 6,879.52 - 18,283.41 = 165.7% (+ 11,403.89) (38.60% annual) Russell 991.16 - 2,145.27 = 116.13% (+ 1,154.11) (27.05% annual) Mar 2009 Jul 24 DOW 6,847.20 - 40.000.90 = 483.5% (+ 33,153.77) (32.20% annual) S&P 676.53 - 5,615.35 = 730.7% (+ 4,938.82) (48.70% annual) NAS 1,268.64 - 18,283.41 = 1,342.50% (+ 17,014.77) (89.50% annual) Russell 343.59 - 2,145.27 = 525.67% (+ 1,801.68) (35.04% annual) Dow 23,533.22 (Mar20) - 6,847.20 (Mar 09) = 16,686.02 = 243.5% gain Low to Low (22.1%) NAS 6,879.52 (Mar 20) - 1,268.64 (Mar 09) = 5,610.88 = 442.5% gain - Low to Low (40.2% Yr) S&P 2,237.40 (Mar 20) - 676.53 (Mar 09) = 1,560.87 = 230.1% gain - Low to Low (20.9% Yr) Russel 2000 991.16 (Mar 20) - 343.59 (Mar 09) = 647.57 = 188.29% gain from Low to Low (17.11% Yr) __________________________ US Debt March 09 $10.9 Trillion to July 24 $34.6 Trillion = Grown by $23.73 Trillion Rise of 216.51% Rising 8.33% per year Mar 20 $17.7 Trillion to Jul 24 $34.6 Trillion = Grown by $16.90 Trillion Rise of 95.48% Rising 9.73% per year

1 0

Report

Jun 18, 2024 2:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any news of fed interest cut

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200633047">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200633047" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200633047" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200633047">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,323.00	-3.30	-0.04%
ASX 200 Futures	8,352.5	+3.0	+0.04%
ASX All Ordinaries	8,567.00	-12.10	-0.14%
US 500	5,913.2	-3.9	-0.07%
Dow Jones	43,408.47	+139.53	+0.32%
China A50 Futures	13,430.0	+21.0	+0.16%
Dollar Index	106.615	-0.001	0.00%

Crude Oil WTI	70.08	+1.33	+1.93%
Natural Gas	3.363	+0.170	+5.32%
Gold	2,674.45	+22.75	+0.86%
Silver	31.142	+0.137	+0.44%
Copper	4.1348	-0.0207	-0.50%
US Sugar #11	21.52	-0.13	-0.60%
US Coffee C	294.95	+2.45	+0.84%

Australia 10Y	4.609	+0.024	+0.52%
Australia 5Y	4.216	+0.009	+0.21%
New Zealand 10Y	4.715	-0.025	-0.63%
U.S. 10Y	4.406	0.000	0.00%
Japan 10Y	1.083	-0.013	-1.19%
China 10Y	2.083	-0.008	-0.38%
Singapore 10Y	2.880	+0.010	+0.35%

CSL	273.72	-0.58	-0.21%
Woolworths	29.880	-0.260	-0.86%
ANZ Holdings	32.250	+0.070	+0.22%
Commonwealth Bank Australia	156.240	-0.140	-0.09%
Telstra Group	3.850	0.000	0.00%
National Australia Bank	39.510	+0.190	+0.48%
BHP Group Ltd	39.810	-0.270	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dow Jones. Futures	43,574.00	+58.00	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Westpac Banking	33.540	+1.54%	5.67M
ANZ Holdings	32.250	+0.22%	5.23M
National Australia Bank	39.510	+0.48%	3.71M
Commonwealth Bank Australia	156.240	-0.09%	1.85M
CSL	273.72	-0.21%	993.90K
Macquarie	229.370	-0.23%	469.78K

Name	Last	Chg. %	Vol.
Invion Ltd	0.220	+11000.00%	12.62K
Ignite	0.800	+947.37%	4.24K
Alderan Resources	0.030	+750.00%	498.26K
InFocus Holdings	0.040	+200.00%	61.11M
Far Northern Resources	0.18	+63.64%	142.69K
Petratherm	0.180	+60.87%	12.69M
Canterbury Resources	0.03	+50.00%	426.78K

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	373.37K
Pro Pac Packaging	0.02	-50.00%	498.06K
Infinity Mining	0.01	-50.00%	193.57K
West Cobar Metals	0.02	-50.00%	537.17K
Forrestania Resources	0.02	-50.00%	1.96M
Koonenberry Gold	0.02	-50.00%	865.61K
Voltaic Strategic Resources	0.01	-50.00%	1.58M