Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

4,048.5

+61.5(+1.54%)

Closed05:59:58

Day's Range

3,954.5

4,069.0

52 wk Range

3,690.0

4,528.0

Investing.com United States 30 Constituents

Real-time streaming quotes of the Investing.com United States 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	156.84	157.59	152.00	+0.85%	8.81M	aa.aa	05:59:59
Chevron	135.63	137.12	132.04	+0.48%	17.22M	aa.aa	05:59:59
Caterpillar	293.45	295.41	284.14	+1.48%	3.2M	aa.aa	05:59:59
Microsoft	388.45	390.05	378.89	+1.86%	23.84M	aa.aa	05:59:59
Walt Disney	84.89	85.67	83.35	-0.40%	10.2M	aa.aa	05:59:59
Cisco	57.33	57.80	56.28	+1.31%	23.04M	aa.aa	05:59:59
Goldman Sachs	494.44	498.52	478.58	+0.95%	3.77M	aa.aa	05:59:59
JPMorgan	236.20	238.58	225.00	+4.00%	20.28M	aa.aa	05:59:59
Coca-Cola	71.43	71.85	70.54	+0.95%	19.99M	aa.aa	05:59:59
McDonald’s	309.90	310.89	303.96	+1.02%	4.44M	aa.aa	05:59:59
Merck&Co	79.18	79.44	76.35	+2.10%	16.19M	aa.aa	05:59:59
3M	135.95	136.49	131.66	+2.24%	3.34M	aa.aa	05:59:59
Apple	198.15	199.54	186.06	+4.06%	87.44M	aa.aa	05:59:59
Amazon.com	184.87	185.86	178.00	+2.01%	50.59M	aa.aa	05:59:59
Amgen	285.98	287.90	277.10	+1.62%	3.47M	aa.aa	05:59:59
NVIDIA	110.93	111.55	107.48	+3.12%	313.42M	aa.aa	05:59:59
Sherwin-Williams	336.77	337.76	320.42	+2.08%	2.03M	aa.aa	05:59:59
Walmart	92.80	93.35	90.01	+2.42%	25.5M	aa.aa	05:59:59
Home Depot	353.86	354.47	344.20	+0.07%	3.58M	aa.aa	05:59:59
IBM	235.48	237.58	227.51	+2.58%	4.33M	aa.aa	05:59:59
Verizon	43.73	43.90	43.10	+1.89%	30.14M	aa.aa	05:59:59
Travelers	245.13	246.61	240.44	-0.02%	1.37M	aa.aa	05:59:59
J&J	151.73	152.35	148.19	+2.04%	9.94M	aa.aa	05:59:59
American Express	251.13	252.77	243.14	+1.72%	4.41M	aa.aa	05:59:59
Honeywell	198.55	199.41	191.60	+2.67%	5.1M	aa.aa	05:59:59
Salesforce Inc	255.00	256.41	247.68	-0.05%	6.09M	aa.aa	05:59:59
Visa A	333.40	336.98	322.54	+2.71%	6.8M	aa.aa	05:59:59
UnitedHealth	599.47	606.36	586.53	+0.85%	6.12M	aa.aa	05:59:59
Nike	54.39	55.03	52.86	-0.02%	22.62M	aa.aa	05:59:59
P&G	166.91	168.02	162.62	+2.05%	8.6M	aa.aa	05:59:59

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,676.50

+58.5

+0.77%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

China A50 Futures

12,950.00

+219.0

+1.72%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
ANZ Holdings	26.960	-1.71%	11.24M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Rio Tinto Ltd	109.290	-1.18%	1.86M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Sunstone Metals	0.014	+40.00%	32.11M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.002	-50.00%	1.00M
Moab Minerals	0.001	-50.00%	719.85K
Seafarms	0.002	-50.00%	729.49K
Reedy Lagoon	0.001	-50.00%	100.00K
Gold Mountain	0.002	-50.00%	369.65K
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Carbine Resources Ltd	0.002	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
Woodside Energy	19.630	-2.09%	7.14M
Northern Star Resources	21.400	+5.52%	8.53M
Fortescue Metals	15.070	-0.07%	8.56M
CSL	233.08	-3.60%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A	10.27	+40.64%	14.44
Aa A Aaaaa A Aaaaaa	10.27	+40.64%	14.44
Aaaaaaaa A	7.42	+39.50%	10.35
Aaaa Aaa A A Aa	7.42	+39.50%	10.35
Aaaa Aaaa	10.000	+37.04%	13.70
Aaaaaaaa Aaaaa Aa A	10.000	+37.04%	13.70
Aaaa A Aaaaaaaaaa	15.310	+28.45%	19.67

Name	Last	Upside	Fair Value
A Aaa A	10.27	+40.64%	14.44
Aa A Aaaaa A Aaaaaa	10.27	+40.64%	14.44
Aaaaaaaa A	7.42	+39.50%	10.35
Aaaa Aaa A A Aa	7.42	+39.50%	10.35
Aaaa Aaaa	10.000	+37.04%	13.70
Aaaaaaaa Aaaaa Aa A	10.000	+37.04%	13.70
Aaaa A Aaaaaaaaaa	15.310	+28.45%	19.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks