Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 404.3 | 405.3 | 400.3 | +2.0 | +0.50% | 545.90K | 15:10:37 | ||
Aeon Financial Service Co Ltd | 1,302.5 | 1,307.0 | 1,298.5 | -6.0 | -0.46% | 377.90K | 15:07:49 | ||
Aiful | 463.0 | 466.0 | 461.0 | -1.0 | -0.22% | 693.70K | 15:10:46 | ||
Anshin Guarantor Service | 219.0 | 221.0 | 219.0 | -1.0 | -0.45% | 7.50K | 14:14:24 | ||
Aruhi | 847.0 | 850.0 | 843.0 | 0.0 | 0.00% | 33.20K | 15:06:23 | ||
Asax Co Ltd | 786.0 | 798.0 | 778.0 | -12.0 | -1.50% | 29.10K | 15:11:28 | ||
Casa | 838.0 | 841.0 | 837.0 | +1.0 | +0.12% | 20.70K | 15:10:21 | ||
Century Tokyo Leasing | 1,573.0 | 1,595.0 | 1,566.0 | -6.0 | -0.38% | 334.70K | 15:10:16 | ||
Credit Saison | 2,984.0 | 3,007.0 | 2,953.0 | +30.5 | +1.03% | 486.20K | 15:11:20 | ||
eGuarantee Inc | 1,712.0 | 1,737.0 | 1,711.0 | -19.0 | -1.10% | 37.20K | 15:11:32 | ||
Entrust | 852.0 | 854.0 | 835.0 | +17.0 | +2.04% | 33.30K | 15:03:43 | ||
Fuyo General Lease | 13,665.0 | 13,760.0 | 13,625.0 | -55.0 | -0.40% | 10.50K | 15:10:30 | ||
J-Lease | 1,270.0 | 1,277.0 | 1,246.0 | 0.0 | 0.00% | 40.40K | 15:10:39 | ||
JACCS Co Ltd | 5,610.0 | 5,640.0 | 5,580.0 | -10.0 | -0.18% | 28.70K | 15:09:18 | ||
Japan Exchange Group | 3,615.0 | 3,619.0 | 3,516.0 | +58.0 | +1.63% | 1.12M | 15:11:47 | ||
Japan Securities Finance | 1,588.0 | 1,598.0 | 1,574.0 | +7.0 | +0.44% | 86.90K | 15:07:32 | ||
Kyushu Leasing Service Co Ltd | 1,283.0 | 1,298.0 | 1,276.0 | -12.0 | -0.93% | 29.80K | 15:04:56 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,029.5 | 1,033.5 | 1,023.0 | +1.0 | +0.10% | 1.14M | 15:11:47 | ||
Mizuho Leasing Co Ltd | 1,129.0 | 1,138.0 | 1,119.0 | +4.0 | +0.36% | 229.60K | 15:10:43 | ||
Mortgage Service Japan | 490.0 | 492.0 | 487.0 | 0.0 | 0.00% | 24.80K | 15:06:41 | ||
NEC Capital Solutions | 3,850.0 | 3,890.0 | 3,815.0 | -45.0 | -1.16% | 11.80K | 15:04:47 | ||
Net Protections Holdings | 213.00 | 221.00 | 212.00 | -4.00 | -1.84% | 533.30K | 15:11:43 | ||
Nexyz. Corp | 627.0 | 627.0 | 622.0 | +1.0 | +0.16% | 3.30K | 14:06:25 | ||
Orient Corp | 1,014.0 | 1,021.0 | 1,013.0 | -6.0 | -0.59% | 326.60K | 15:11:01 | ||
Orix T | 3,210.0 | 3,213.0 | 3,178.0 | +8.0 | +0.25% | 1.26M | 15:10:49 | ||
Premium | 2,128.0 | 2,205.0 | 2,127.0 | -42.0 | -1.94% | 323.70K | 15:11:11 | ||
Ricoh Leasing | 5,310.0 | 5,380.0 | 5,260.0 | -50.0 | -0.93% | 38.60K | 15:11:50 | ||
Zenkoku Hosho | 5,602.0 | 5,625.0 | 5,553.0 | +27.0 | +0.48% | 135.90K | 15:10:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review