TOPIX Machinery (IMCHN.T)

Tokyo

Currency in JPY

3,096.53

-140.10(-4.33%)

Closed31/03

Day's Range

3,096.53

3,175.10

52 wk Range

2,470.58

3,621.08

TOPIX Machinery Constituents

Real-time streaming quotes of the TOPIX Machinery index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	2,526.0	2,590.0	2,525.5	-4.35%	56.92M	aa.aa	31/03
IHI Corp.	10,320.0	10,575.0	10,130.0	-3.51%	7.19M	aa.aa	31/03
Okuma Corp.	3,410.0	3,455.0	3,395.0	-5.01%	385.8K	aa.aa	31/03
Amada	1,447.5	1,451.0	1,433.0	-3.37%	1.68M	aa.aa	31/03
Komatsu	4,306.0	4,364.0	4,294.0	-3.63%	3.23M	aa.aa	31/03
Sumitomo Heavy Industries	3,050.0	3,086.0	3,028.0	-2.90%	610.4K	aa.aa	31/03
Hitachi Construction Machinery Co	3,947.0	3,955.0	3,882.0	-2.47%	1.6M	aa.aa	31/03
Kubota Corp.	1,831.0	1,847.0	1,819.0	-3.96%	4.1M	aa.aa	31/03
Ebara Corp.	2,248.0	2,305.5	2,244.5	-5.98%	2.42M	aa.aa	31/03
Daikin Industries	16,140.0	16,385.0	16,140.0	-3.96%	1.32M	aa.aa	31/03
NSK	638.0	642.5	633.6	-2.91%	3.29M	aa.aa	31/03
NTN Corp.	242.6	245.1	240.6	-2.41%	4.05M	aa.aa	31/03
JTEKT Corp.	1,127.5	1,144.0	1,107.5	-2.00%	1.64M	aa.aa	31/03
Japan Steel Works	5,236.0	5,335.0	5,222.0	-5.61%	947K	aa.aa	31/03
Mitsui Engineering & Shipbuilding	1,644.0	1,714.0	1,638.0	-5.52%	7.76M	aa.aa	31/03
Kanadevia	915.0	922.0	894.0	-2.66%	1.03M	aa.aa	31/03
Tsugami Corp	1,820.0	1,886.0	1,795.0	-4.81%	485.4K	aa.aa	31/03
Shibaura Machine	3,585.0	3,705.0	3,580.0	-5.28%	131.8K	aa.aa	31/03
Makino Milling Machine Co Ltd	11,670.0	11,710.0	11,530.0	+0.78%	127.3K	aa.aa	31/03
OSG Corp	1,631.0	1,673.0	1,631.0	-3.26%	712.9K	aa.aa	31/03
Asahi Diamond Ind Co Ltd	832.0	851.0	830.0	-3.37%	201.2K	aa.aa	31/03
Dmg Mori Seiki Co Ltd	2,892.5	2,950.0	2,874.0	-4.54%	1.61M	aa.aa	31/03
Disco Corp	29,895.0	31,220.0	29,860.0	-8.38%	4.71M	aa.aa	31/03
Nabtesco Corp	2,310.5	2,360.0	2,303.0	-5.31%	926.5K	aa.aa	31/03
SMC Corp	53,070.0	54,410.0	53,070.0	-5.62%	336.4K	aa.aa	31/03
Iseki & Co Ltd	1,083.0	1,135.0	1,080.0	-5.91%	123.9K	aa.aa	31/03
Kurita Water Industries Ltd	4,590.0	4,666.0	4,588.0	-4.53%	741.3K	aa.aa	31/03
Tsubakimoto Chain Co	1,849.0	1,882.0	1,840.0	-3.80%	360.7K	aa.aa	31/03
Daifuku Co Ltd	3,642.0	3,647.0	3,580.0	-2.85%	1.8M	aa.aa	31/03
Heiwa Corp	2,344.0	2,371.0	2,339.0	-3.22%	328.4K	aa.aa	31/03
Sankyo Co Ltd	2,173.5	2,189.0	2,151.5	-2.07%	946.9K	aa.aa	31/03
Sega Sammy Holdings	2,876.5	2,956.0	2,857.5	-3.16%	772.9K	aa.aa	31/03
Nachi-Fujikoshi Corp	3,415.0	3,465.0	3,390.0	-3.80%	83.5K	aa.aa	31/03
THK Co	3,630.0	3,692.0	3,609.0	-3.99%	744.3K	aa.aa	31/03
Makita	4,925.0	4,951.0	4,876.0	-2.84%	804.6K	aa.aa	31/03
Miura Co Ltd	2,956.5	3,020.0	2,942.0	-3.22%	512.1K	aa.aa	31/03
Takuma Co Ltd	1,835.0	1,855.0	1,822.0	-0.97%	337.3K	aa.aa	31/03
Aida Engineering	895.0	902.0	849.0	+7.57%	1.22M	aa.aa	31/03
Fuji Machine Mfg.	2,092.5	2,135.0	2,078.5	-3.13%	356.7K	aa.aa	31/03
Sodick Co Ltd	861.0	870.0	851.0	-1.26%	278.5K	aa.aa	31/03
Nitto Kohki Co Ltd	1,840.0	1,909.0	1,840.0	-4.12%	24.3K	aa.aa	31/03
Shima Seiki Mfg.	906.0	937.0	901.0	-4.43%	375.2K	aa.aa	31/03
Hisaka Works Ltd	990.0	1,010.0	988.0	-2.17%	93.1K	aa.aa	31/03
Yamabiko Corp	2,380.0	2,468.0	2,375.0	-4.69%	102.4K	aa.aa	31/03
Pegasus Sewing Machine	525.0	538.0	520.0	-2.60%	80.5K	aa.aa	31/03
Modec Inc	4,120.0	4,145.0	4,055.0	-0.12%	467.4K	aa.aa	31/03
Rheon Automatic Machinery	1,258.0	1,265.0	1,248.0	-1.95%	90.5K	aa.aa	31/03
Hosokawa Micron	4,060.0	4,075.0	3,965.0	-1.69%	53.9K	aa.aa	31/03
Union Tool Co	3,990.0	4,060.0	3,950.0	-3.16%	67.5K	aa.aa	31/03
Oiles Corp	2,255.0	2,342.0	2,248.0	-5.25%	205.8K	aa.aa	31/03
Nissei ASB Machine	4,965.0	5,150.0	4,925.0	-2.65%	33.7K	aa.aa	31/03
Sato Holdings Corp	2,110.0	2,169.0	2,107.0	-3.39%	92.3K	aa.aa	31/03
Airtech Japan Ltd	1,061.0	1,090.0	1,061.0	-2.75%	38.9K	aa.aa	31/03
Nissei Plastic Industrial	840.0	874.0	840.0	-4.44%	115.3K	aa.aa	31/03
Y.A.C. Co Ltd	867.0	877.0	861.0	-5.35%	162.6K	aa.aa	31/03
Nikko Co Ltd	686.0	693.0	686.0	-1.29%	89.9K	aa.aa	31/03
Tomoe Engineering	4,350.0	4,445.0	4,350.0	-1.92%	58.1K	aa.aa	31/03
Towa Corp	1,486.0	1,554.0	1,486.0	-5.65%	3.06M	aa.aa	31/03
Kitagawa Iron Works	1,208.0	1,227.0	1,203.0	-2.50%	14.5K	aa.aa	31/03
Ebara Jitsugyo	3,705.0	3,740.0	3,655.0	-2.24%	26.7K	aa.aa	31/03
Mitsubishi Kakoki Kaisha	1,355.0	1,371.0	1,318.0	-2.80%	130.4K	aa.aa	31/03
Tsukishima Kikai	1,710.0	1,724.0	1,664.0	-0.18%	244.5K	aa.aa	31/03
Teikoku Electric Mfg.	2,923.0	2,983.0	2,916.0	-1.75%	40K	aa.aa	31/03
Sintokogio Ltd	832.0	861.0	832.0	-3.82%	301.5K	aa.aa	31/03
Shibuya Kogyo	3,200.0	3,280.0	3,190.0	-3.18%	52K	aa.aa	31/03
Aichi Corp	1,261.0	1,263.0	1,242.0	-0.86%	486.9K	aa.aa	31/03
Komori Corp	1,219.0	1,228.0	1,188.0	-2.56%	109.5K	aa.aa	31/03
Tsurumi Manufacturing	3,100.0	3,205.0	3,080.0	-5.34%	22.6K	aa.aa	31/03
Sakai Heavy Industries	2,142.0	2,200.0	2,142.0	-3.43%	50.9K	aa.aa	31/03
Torishima Pump Mfg	2,043.0	2,114.0	2,037.0	-5.59%	109.8K	aa.aa	31/03
Hokuetsu Industries	1,903.0	1,936.0	1,876.0	-1.09%	31.3K	aa.aa	31/03
Organo Corp	6,370.0	6,630.0	6,340.0	-6.32%	374.4K	aa.aa	31/03
Toyo Kanetsu KK	3,660.0	3,750.0	3,655.0	-3.30%	67.3K	aa.aa	31/03
Kimura Chemical Plants	728.0	746.0	728.0	-4.34%	159.1K	aa.aa	31/03
Anest Iwata Corp	1,142.0	1,176.0	1,142.0	-3.79%	67.5K	aa.aa	31/03
Samco Inc	2,517.0	2,665.0	2,501.0	-6.88%	80.8K	aa.aa	31/03
Tadano Ltd	1,072.0	1,104.0	1,072.0	-4.88%	605.9K	aa.aa	31/03
Fujitec Co Ltd	5,907.0	5,991.0	5,896.0	-2.10%	234.6K	aa.aa	31/03
CKD Corp	2,020.0	2,054.0	2,007.0	-5.08%	631K	aa.aa	31/03
Riso Kagaku Corp	1,246.0	1,269.0	1,231.0	-3.56%	116.1K	aa.aa	31/03
Japan Cash Machine	1,008.0	1,025.0	999.0	-4.82%	428.4K	aa.aa	31/03
Mars Engineering	3,155.0	3,195.0	3,135.0	-2.17%	224.9K	aa.aa	31/03
Fukushima Industries	2,755.0	2,819.0	2,738.0	-3.91%	90.1K	aa.aa	31/03
Daikoku Denki	2,621.0	2,710.0	2,621.0	-4.34%	109K	aa.aa	31/03
Takeuchi Mfg Co Ltd	5,090.0	5,180.0	5,080.0	-4.50%	372.4K	aa.aa	31/03
Amano Corp	3,982.0	4,019.0	3,883.0	-0.08%	313.9K	aa.aa	31/03
Juki Corp	405.0	420.0	405.0	-5.15%	133.8K	aa.aa	31/03
Janome Sewing Machine	1,040.0	1,046.0	1,015.0	+0.58%	86.7K	aa.aa	31/03
Max Co Ltd	4,245.0	4,315.0	4,210.0	-2.19%	96.9K	aa.aa	31/03
Glory Ltd	2,626.0	2,676.0	2,617.0	-3.38%	166.2K	aa.aa	31/03
Sinko Industries	1,204.0	1,220.0	1,186.0	-2.59%	264.9K	aa.aa	31/03
Daiwa Industries	1,700.0	1,736.0	1,700.0	-3.85%	43.3K	aa.aa	31/03
TPR Co Ltd	2,318.0	2,378.0	2,318.0	-4.29%	69.2K	aa.aa	31/03
Hoshizaki Electric	5,772.0	6,048.0	5,763.0	-6.16%	611.3K	aa.aa	31/03
Taiho Kogyo Co Ltd	594.0	617.0	594.0	-4.35%	52K	aa.aa	31/03
Nippon Thompson	486.0	499.0	486.0	-4.52%	143.3K	aa.aa	31/03
Yushin Precision Equipment	640.0	656.0	640.0	-3.03%	30K	aa.aa	31/03
Maezawa Kyuso Industries	1,283.0	1,308.0	1,282.0	-2.88%	20.4K	aa.aa	31/03
Eagle Industry	1,958.0	1,989.0	1,956.0	-2.44%	110.5K	aa.aa	31/03
Nippon Pillar Packing	3,325.0	3,410.0	3,315.0	-4.86%	136.8K	aa.aa	31/03
Kitz Corp	1,164.0	1,200.0	1,164.0	-4.12%	353.4K	aa.aa	31/03
Star Micronics	1,938.0	1,995.0	1,934.0	-4.25%	117.1K	aa.aa	31/03
FuRyu Corp	965.0	1,001.0	965.0	-4.08%	272.6K	aa.aa	31/03
Tsubaki Nakashima Co Ltd	395.0	409.0	395.0	-6.84%	873.4K	aa.aa	31/03
Iwaki Co	2,121.0	2,204.0	2,121.0	-5.23%	29K	aa.aa	31/03
Yamashin-Filter	575.0	595.0	575.0	-4.49%	684K	aa.aa	31/03
NS Tool	746.0	760.0	745.0	-2.36%	43K	aa.aa	31/03
Fuji Die	754.0	775.0	754.0	-3.58%	33.1K	aa.aa	31/03
Nomura Micro Science	2,403.0	2,513.0	2,403.0	-5.80%	803.5K	aa.aa	31/03
Hirata	1,528.0	1,630.0	1,522.0	-4.32%	305.4K	aa.aa	31/03
Tazmo	1,843.0	1,907.0	1,838.0	-6.45%	289.7K	aa.aa	31/03
Zuiko	1,129.0	1,172.0	1,129.0	-3.75%	31.9K	aa.aa	31/03
Giken	1,408.0	1,435.0	1,408.0	-2.56%	63.6K	aa.aa	31/03
Rorze	1,400.5	1,457.0	1,400.5	-7.07%	1.91M	aa.aa	31/03
Marumae	1,291.0	1,329.0	1,290.0	-6.31%	254.3K	aa.aa	31/03
Optorun	1,526.0	1,578.0	1,526.0	-5.22%	251.3K	aa.aa	31/03
NPR Riken	2,493.00	2,511.00	2,457.00	-2.77%	136.1K	aa.aa	31/03

S&P/ASX 200

7,874.10

+30.70

+0.39%

ASX 200 Futures

7,949.00

+2.0

+0.03%

ASX All Ordinaries

8,082.40

+29.20

+0.36%

US 500

5,595.40

-16.5

-0.29%

Dow Jones

42,001.39

+417.49

+1.00%

China A50 Futures

13,353.00

+19.0

+0.14%

Dollar Index

103.87

+0.160

+0.15%

Market Movers

Name	Last	Chg. %
Westpac Banking	31.570	0.00%
CSL	249.28	0.00%
Telstra Group	4.210	0.00%
Goodman Group	28.430	0.00%
Rio Tinto Ltd	115.490	0.00%
Commonwealth Bank Australia	150.930	0.00%
BHP Group Ltd	38.200	0.00%

Name	Last	Chg. %
Thrive Tribe Technologies	0.002	0.00%
Seafarms	0.002	0.00%
Bounty Oil and Gas NL	0.003	0.00%
Adavale Resources Ltd	0.003	0.00%
Enterprise Metals Ltd	0.003	0.00%
Helix Resources	0.003	0.00%
Hydrocarbon Dynamics	0.003	0.00%

Name	Last	Chg. %
Linius Technologies	0.001	0.00%
Eden Energy Ltd	0.001	0.00%
Grand Gulf Energy Ltd	0.002	0.00%
Investor Centre	0.002	0.00%
FBR	0.007	0.00%
Athena Resources Ltd	0.004	0.00%
Redstone Resources	0.003	0.00%

Trending Stocks

Name	Last	Chg. %
BHP Group Ltd	38.200	0.00%
Zip	1.61	0.00%
Woodside Energy	23.120	0.00%
Fortescue Metals	15.370	0.00%
Pilbara Minerals Ltd	1.685	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa	11.46	+43.21%	16.41
Aaaaaaaa A	11.46	+43.21%	16.41
A Aaaaaaaaaaaaaa	1.335	+41.04%	1.88
Aaaaaaaa Aaa Aaaa	1.335	+41.04%	1.88
Aa Aa Aaaaaa	10.530	+40.01%	14.74
Aaaaaaa	10.530	+40.01%	14.74
Aaa Aaaaaaa Aaaaaaa	3.710	+38.21%	5.13

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa	11.46	+43.21%	16.41
Aaaaaaaa A	11.46	+43.21%	16.41
A Aaaaaaaaaaaaaa	1.335	+41.04%	1.88
Aaaaaaaa Aaa Aaaa	1.335	+41.04%	1.88
Aa Aa Aaaaaa	10.530	+40.01%	14.74
Aaaaaaa	10.530	+40.01%	14.74
Aaa Aaaaaaa Aaaaaaa	3.710	+38.21%	5.13

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Machinery (IMCHN.T)

TOPIX Machinery Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui Engineering & Shipbuilding

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Hokuetsu Industries

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd