TOPIX Chemicals (ICHEM.T)

Tokyo

Currency in JPY

2,050.20

+109.97(+5.67%)

Closed16:30:29

Day's Range

1,973.49

2,061.96

52 wk Range

1,909.78

2,802.46

TOPIX Chemicals Constituents

Real-time streaming quotes of the TOPIX Chemicals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Denka	1,893.0	1,900.5	1,863.5	+6.14%	507.3K	aa.aa	16:30:29
Shin-Etsu Chemical	3,879.0	3,890.0	3,689.0	+9.30%	11.86M	aa.aa	16:30:29
Mitsui Chemicals, Inc.	2,952.0	2,987.0	2,900.0	+7.52%	1.42M	aa.aa	16:30:29
Mitsubishi Chemical Holdings Corp	650.3	654.9	637.0	+4.89%	6.78M	aa.aa	16:30:29
Ube Industries	1,944.5	1,948.5	1,898.0	+6.11%	873.8K	aa.aa	16:30:29
Nippon Kayaku	1,273.0	1,283.5	1,254.5	+1.96%	1.16M	aa.aa	16:30:29
Kao Corp.	6,225.0	6,243.0	6,102.0	+2.05%	1.92M	aa.aa	16:30:29
Fujifilm Holdings Corp.	2,727.0	2,764.0	2,690.0	+5.15%	4.44M	aa.aa	16:30:29
Shiseido	2,344.5	2,385.0	2,304.0	+4.22%	2.94M	aa.aa	16:30:29
Kuraray	1,604.5	1,611.5	1,555.0	+6.51%	1.49M	aa.aa	16:30:29
Asahi Kasei Corp.	947.5	953.9	919.1	+4.80%	4.89M	aa.aa	16:30:29
Resonac Holdings	2,426.5	2,454.5	2,366.0	+7.84%	1.98M	aa.aa	16:30:29
Sumitomo Chemical	305.9	309.2	299.7	+5.59%	11.83M	aa.aa	16:30:29
Nissan Chemical Industries	4,004.0	4,080.0	3,983.0	+2.69%	993.6K	aa.aa	16:30:29
Nippon Soda	2,651.0	2,677.0	2,603.0	+5.83%	181.3K	aa.aa	16:30:29
Tosoh Corp.	1,892.0	1,909.0	1,854.0	+6.14%	1.43M	aa.aa	16:30:29
Tokuyama Corp.	2,464.5	2,512.0	2,450.0	+6.23%	630K	aa.aa	16:30:29
Nitto Denko Co	2,448.5	2,505.5	2,396.0	+5.31%	3.88M	aa.aa	16:30:29
Taiyo Nippon Sanso Corp	4,365.0	4,413.0	4,169.0	+6.49%	652.3K	aa.aa	16:30:29
Kureha Corp	2,565.0	2,620.0	2,539.0	+3.55%	149.4K	aa.aa	16:30:29
Ishihara Sangyo Kaisha Ltd	1,597.0	1,603.0	1,550.0	+11.76%	319.2K	aa.aa	16:30:29
Central Glass Co Ltd	2,847.0	2,866.0	2,783.0	+6.83%	145.4K	aa.aa	16:30:29
Toagosei Co Ltd	1,296.5	1,306.0	1,270.0	+4.43%	282.9K	aa.aa	16:30:29
Air Water Inc	1,769.0	1,782.0	1,721.5	+5.27%	677.1K	aa.aa	16:30:29
Nippon Shokubai Co Ltd	1,619.0	1,634.5	1,597.0	+3.75%	977.1K	aa.aa	16:30:29
Kaneka Corp	3,355.0	3,393.0	3,300.0	+4.39%	178K	aa.aa	16:30:29
Mitsubishi Gas Chemical Co Inc	2,103.5	2,123.5	2,039.0	+6.10%	558.4K	aa.aa	16:30:29
Daicel Corp	1,151.5	1,169.5	1,120.0	+6.67%	647.8K	aa.aa	16:30:29
Sumitomo Bakelite Co Ltd	3,007.0	3,046.0	2,930.5	+5.45%	284.3K	aa.aa	16:30:29
Sekisui Chemical Co Ltd	2,352.0	2,380.0	2,319.5	+4.39%	1.81M	aa.aa	16:30:29
Zeon Corp	1,349.0	1,359.0	1,327.5	+4.74%	788.2K	aa.aa	16:30:29
Adeka Corp	2,318.5	2,324.5	2,255.0	+6.62%	320.5K	aa.aa	16:30:29
Nippon Paint Holdings Co Ltd	1,007.5	1,022.5	974.3	+2.93%	4.53M	aa.aa	16:30:29
Kansai Paint Co Ltd	2,050.0	2,075.5	2,030.5	+2.40%	889.6K	aa.aa	16:30:29
DIC Corp	2,674.0	2,708.0	2,570.0	+8.88%	425.2K	aa.aa	16:30:29
artience	2,767.0	2,804.0	2,688.0	+6.63%	115.2K	aa.aa	16:30:29
Lion Corp	1,725.5	1,727.5	1,691.5	+3.66%	1.46M	aa.aa	16:30:29
Nifco Inc	3,277.0	3,356.0	3,234.0	+3.57%	243.7K	aa.aa	16:30:29
Unicharm Co	1,199.5	1,210.0	1,167.0	+3.36%	6.05M	aa.aa	16:30:29
Nihon Parkerizing	1,091.0	1,096.0	1,061.0	+4.20%	435.4K	aa.aa	16:30:29
Aica Kogyo	3,232.0	3,259.0	3,205.0	+0.84%	314.8K	aa.aa	16:30:29
Sumitomo Seika Chemicals	4,660.0	4,690.0	4,580.0	+6.51%	59.5K	aa.aa	16:30:29
Rasa Industries Ltd	2,424.0	2,428.0	2,340.0	+8.02%	73.7K	aa.aa	16:30:29
Taki Chemical	2,975.0	2,997.0	2,818.0	+5.68%	15K	aa.aa	16:30:29
Tayca Corp	1,168.0	1,190.0	1,107.0	+11.56%	28.4K	aa.aa	16:30:29
Osaka Soda	1,485.0	1,491.0	1,430.0	+8.08%	446.1K	aa.aa	16:30:29
Kanto Denka Kogyo	771.0	787.0	749.0	+7.23%	238.8K	aa.aa	16:30:29
Nippon Carbide Industries	1,605.0	1,605.0	1,562.0	+9.78%	52.7K	aa.aa	16:30:29
Sakai Chemical Industry	2,381.0	2,408.0	2,323.0	+8.23%	97.2K	aa.aa	16:30:29
Nippon Chemical Industry	1,915.0	1,937.0	1,860.0	+8.50%	87.1K	aa.aa	16:30:29
Koatsu Gas Kogyo	846.0	879.0	833.0	+7.22%	111.2K	aa.aa	16:30:29
Shikoku Chemicals	1,658.0	1,667.0	1,585.0	+5.00%	127.4K	aa.aa	16:30:29
Toda Kogyo Corp	935.0	1,012.0	935.0	-1.37%	49.3K	aa.aa	16:30:29
Stella Chemifa Corp	3,415.0	3,510.0	3,325.0	+8.41%	56.3K	aa.aa	16:30:29
Hodogaya Chemical	1,358.0	1,370.0	1,314.0	+8.29%	128.2K	aa.aa	16:30:29
Dainichiseika Color Chemical	2,752.0	2,790.0	2,690.0	+7.88%	63K	aa.aa	16:30:29
Tokyo Ohka Kogyo	2,819.5	2,827.0	2,664.5	+9.50%	621.2K	aa.aa	16:30:29
Osaka Organic Chemical	2,217.0	2,224.0	2,010.0	+12.54%	153.1K	aa.aa	16:30:29
Sekisui Jushi Corp	1,752.0	1,778.0	1,716.0	+5.86%	48.6K	aa.aa	16:30:29
Asahi Organic Chemicals	3,325.0	3,350.0	3,165.0	+7.43%	74.2K	aa.aa	16:30:29
Nichiban Co Ltd	1,915.0	1,931.0	1,862.0	+4.70%	15.6K	aa.aa	16:30:29
Riken Technos Corp	939.0	943.0	900.0	+6.22%	107.1K	aa.aa	16:30:29
Okura Industrial	3,635.0	3,645.0	3,465.0	+8.18%	80.6K	aa.aa	16:30:29
Sekisui Plastics	311.0	314.0	305.0	+7.24%	71.7K	aa.aa	16:30:29
Gun Ei Chemical Industry	2,790.0	2,800.0	2,673.0	+6.37%	21.8K	aa.aa	16:30:29
DaikyoNishikawa	540.0	549.0	518.0	+6.72%	287.6K	aa.aa	16:30:29
Carlit Holdings	988.0	988.0	933.0	+13.17%	117.9K	aa.aa	16:30:29
Nippon Fine Chemical	1,923.0	1,958.0	1,850.0	+6.24%	52.4K	aa.aa	16:30:29
NOF Corp	1,880.0	1,898.0	1,820.5	+6.52%	669.2K	aa.aa	16:30:29
Harima Chemicals Group	790.0	790.0	766.0	+3.95%	29.4K	aa.aa	16:30:29
DKS Co Ltd	2,392.0	2,410.0	2,290.0	+10.28%	56K	aa.aa	16:30:29
Sanyo Chemical Industries	3,470.0	3,495.0	3,405.0	+4.05%	53K	aa.aa	16:30:29
Dai Nippon Toryo	1,097.0	1,109.0	1,070.0	+6.50%	99.1K	aa.aa	16:30:29
Chugoku Marine Paints	1,902.0	1,928.0	1,810.0	+9.44%	285.3K	aa.aa	16:30:29
Fujikura Kasei	464.0	470.0	456.0	+6.91%	93.1K	aa.aa	16:30:29
Taiyo Holdings	4,480.0	4,620.0	4,480.0	+1.24%	162.1K	aa.aa	16:30:29
Sakata Inx Corp	1,661.0	1,668.0	1,625.0	+6.07%	296.8K	aa.aa	16:30:29
Takasago International	5,820.0	5,940.0	5,680.0	+4.86%	68.6K	aa.aa	16:30:29
Mandom Corp	1,275.0	1,278.0	1,232.0	+4.00%	202.7K	aa.aa	16:30:29
Milbon Co Ltd	2,791.0	2,819.0	2,759.0	+3.45%	127.5K	aa.aa	16:30:29
Kose Corp	5,667.0	5,751.0	5,579.0	+4.94%	358.7K	aa.aa	16:30:29
Cota Co Ltd	1,350.0	1,362.0	1,304.0	+4.81%	49.9K	aa.aa	16:30:29
Pola Orbis Holdings	1,235.5	1,238.0	1,210.0	+2.96%	778.9K	aa.aa	16:30:29
Noevir Holdings	4,125.0	4,135.0	4,050.0	+3.25%	84.9K	aa.aa	16:30:29
ST Corporation	1,442.0	1,446.0	1,400.0	+4.57%	33.2K	aa.aa	16:30:29
Konishi Co Ltd	1,067.0	1,090.0	1,030.0	+4.71%	90.7K	aa.aa	16:30:29
T.Hasegawa Co Ltd	2,640.0	2,647.0	2,560.0	+5.01%	64K	aa.aa	16:30:29
Kobayashi Pharmaceutical	5,215.0	5,250.0	5,069.0	+3.21%	392.8K	aa.aa	16:30:29
Arakawa Chemical	971.0	983.0	935.0	+7.65%	34.4K	aa.aa	16:30:29
MEC Co Ltd	2,045.0	2,045.0	1,915.0	+12.67%	347K	aa.aa	16:30:29
Japan Pure Chemical	2,836.0	2,904.0	2,791.0	+1.83%	20.7K	aa.aa	16:30:29
JCU Corp	2,996.0	3,030.0	2,896.0	+5.27%	48.2K	aa.aa	16:30:29
Earth Chemical	4,885.0	4,925.0	4,800.0	+2.41%	58.5K	aa.aa	16:30:29
Hokko Chemical Industry	1,116.0	1,123.0	1,064.0	+10.06%	67.7K	aa.aa	16:30:29
Taisei Lamick	2,327.0	2,368.0	2,299.0	+3.15%	17.7K	aa.aa	16:30:29
Kumiai Chemical Industry	740.0	756.0	709.0	+6.94%	770.6K	aa.aa	16:30:29
Nihon Nohyaku	702.0	706.0	686.0	+5.41%	176K	aa.aa	16:30:29
Achilles Corp	1,222.0	1,228.0	1,163.0	+8.24%	17.8K	aa.aa	16:30:29
Arisawa Mfg Co Ltd	1,233.0	1,240.0	1,207.0	+5.38%	439.1K	aa.aa	16:30:29
Lec Inc	1,096.0	1,108.0	1,035.0	+8.84%	48K	aa.aa	16:30:29
Zacros	3,645.0	3,720.0	3,540.0	+4.44%	34.9K	aa.aa	16:30:29
Maezawa Kasei Industries	1,687.0	1,700.0	1,657.0	+5.83%	45.5K	aa.aa	16:30:29
JSP Corp	1,822.0	1,835.0	1,780.0	+6.24%	50.7K	aa.aa	16:30:29
FP Corp	2,900.0	2,910.0	2,771.0	+3.46%	416.1K	aa.aa	16:30:29
Tenma Corp	3,575.0	3,580.0	3,570.0	0.00%	58.1K	aa.aa	16:30:29
Shin Etsu Polymer	1,355.0	1,372.0	1,332.0	+5.61%	206.8K	aa.aa	16:30:29
Nippon Valqua Industries	2,660.0	2,720.0	2,550.0	+5.26%	136.3K	aa.aa	16:30:29
Kitanotatsujin	148.0	148.0	140.0	+9.63%	623.1K	aa.aa	16:30:29
Fuso Chemical	3,135.0	3,200.0	3,075.0	+5.48%	122.9K	aa.aa	16:30:29
Takara Bio	746.0	753.0	737.0	+3.76%	343.4K	aa.aa	16:30:29
OAT Agrio	1,841.0	1,846.0	1,741.0	+9.58%	23.4K	aa.aa	16:30:29
Dexerials Corp	1,545.0	1,580.0	1,503.0	+9.96%	1.48M	aa.aa	16:30:29
Daiichi Kigenso Kagaku Kogyo	628.0	630.0	604.0	+8.65%	41.6K	aa.aa	16:30:29
KH Neochem	2,246.0	2,286.0	2,197.0	+6.75%	194.4K	aa.aa	16:30:29
Tri Chemical Laboratories	2,178.0	2,237.0	2,140.0	+14.75%	607.8K	aa.aa	16:30:29
Ishihara Chemical	1,807.0	1,825.0	1,717.0	+10.38%	18.2K	aa.aa	16:30:29
Sanko Gosei	547.0	556.0	503.0	+12.32%	495K	aa.aa	16:30:29
Moriroku	1,939.0	1,961.0	1,860.0	+5.78%	26.2K	aa.aa	16:30:29
Mirai Industry	3,370.0	3,475.0	3,300.0	+5.48%	24.3K	aa.aa	16:30:29
Shinnihonseiyaku	2,263.0	2,277.0	2,155.0	+6.19%	47.9K	aa.aa	16:30:29
Keiwa	862.0	889.0	850.0	+10.51%	255.5K	aa.aa	16:30:29
I Ne	1,440.00	1,480.00	1,389.00	+7.30%	64K	aa.aa	16:30:29
Axxzia	402.00	413.00	382.00	+8.65%	122.9K	aa.aa	16:30:29

S&P/ASX 200

7,510.00

+166.70

+2.27%

ASX 200 Futures

7,622.50

+224.5

+3.03%

ASX All Ordinaries

7,704.40

+180.10

+2.39%

US 500

5,202.50

+140.3

+2.77%

Dow Jones

37,965.60

-349.26

-0.91%

China A50 Futures

12,551.50

+448.5

+3.71%

Dollar Index

102.767

-0.205

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.330	+0.46%	51.89M
BHP Group Ltd	35.380	+2.34%	13.90M
National Australia Bank	32.490	+0.93%	6.25M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Rio Tinto Ltd	109.480	+1.00%	2.15M
Macquarie	179.010	+3.75%	1.27M
CSL	245.80	+1.62%	1.15M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+100.00%	107.97M
Adavale Resources Ltd	0.002	+66.67%	2.18M
Patrys Ltd	0.002	+66.67%	4.67M
Highfield Resources Ltd	0.150	+50.00%	395.03K
Skin Elements	0.003	+50.00%	550.54K
Leeuwin Metals	0.15	+50.00%	2.91M
Castle Minerals Ltd	0.003	+50.00%	8.07M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Gold Mountain	0.002	-50.00%	369.65K
Jayride Group	0.002	-50.00%	3.51M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Environmental Clean	0.002	-33.33%	15.12M
Volt Power	0.001	-33.33%	3.29K
Energy Resources Of Australia	0.002	-33.33%	1.44M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.380	+2.34%	13.90M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Woodside Energy	19.890	+3.32%	9.02M
Fortescue Metals	14.820	+3.49%	10.85M
Macquarie	179.010	+3.75%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa A A	7.28	+42.12%	10.35
A Aaaaa Aaaaaa	7.28	+42.12%	10.35
Aaaaaaaa A Aaaaaa	9.720	+40.09%	13.62
Aaaaa Aaaaaaaaaaaa	9.720	+40.09%	13.62
Aaaa Aaaaaa	10.33	+39.79%	14.44
Aaa Aaaa Aa	10.33	+39.79%	14.44
Aaaaaa A Aaaaaaaaaa	1.220	+34.79%	1.64

Name	Last	Upside	Fair Value
Aaaa Aaaaa A A	7.28	+42.12%	10.35
A Aaaaa Aaaaaa	7.28	+42.12%	10.35
Aaaaaaaa A Aaaaaa	9.720	+40.09%	13.62
Aaaaa Aaaaaaaaaaaa	9.720	+40.09%	13.62
Aaaa Aaaaaa	10.33	+39.79%	14.44
Aaa Aaaa Aa	10.33	+39.79%	14.44
Aaaaaa A Aaaaaaaaaa	1.220	+34.79%	1.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Chemicals (ICHEM.T)

TOPIX Chemicals Constituents

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Kuraray

Asahi Kasei Corp.

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Sumitomo Seika Chemicals

Rasa Industries Ltd

Taki Chemical

Tayca Corp

Osaka Soda

Kanto Denka Kogyo

Nippon Carbide Industries

Sakai Chemical Industry

Nippon Chemical Industry

Koatsu Gas Kogyo

Shikoku Chemicals

Toda Kogyo Corp

Stella Chemifa Corp

Hodogaya Chemical

Dainichiseika Color Chemical

Tokyo Ohka Kogyo

Osaka Organic Chemical

Sekisui Jushi Corp

Asahi Organic Chemicals

Nichiban Co Ltd

Riken Technos Corp

Okura Industrial

Sekisui Plastics

Gun Ei Chemical Industry

DaikyoNishikawa

Carlit Holdings

Nippon Fine Chemical

NOF Corp

Harima Chemicals Group

DKS Co Ltd

Sanyo Chemical Industries

Dai Nippon Toryo

Chugoku Marine Paints

Fujikura Kasei

Taiyo Holdings

Sakata Inx Corp