Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

14,251.07

+109.54(+0.77%)

Closed22/01

Day's Range

14,160.33

14,251.07

52 wk Range

13,573.12

16,541.89

Taiwan Non-Finance & Non-Electronics Constituents

Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	31.85	31.95	31.60	+0.16%	10.72M	aa.aa	22/01
Asia Cement Corp	41.10	41.35	40.90	0.00%	3.16M	aa.aa	22/01
Chia Hsin Cement	17.25	17.35	17.10	+0.29%	154.06K	aa.aa	22/01
UCC	28.50	28.65	28.50	+0.18%	629.16K	aa.aa	22/01
Lucky Cement	14.45	14.50	14.35	+0.35%	163.64K	aa.aa	22/01
HsingTa	17.40	17.45	17.35	-0.29%	58.9K	aa.aa	22/01
Southeast Cement	20.10	20.15	19.80	+1.00%	164.52K	aa.aa	22/01
Wei-Chuan Foods	17.85	17.85	17.70	+0.85%	149.05K	aa.aa	22/01
Ve Wong Corp	37.30	37.50	36.85	+0.40%	22.85K	aa.aa	22/01
Great Wall Ent	51.60	52.10	51.60	-0.39%	462.67K	aa.aa	22/01
Oceanic	14.90	15.20	14.70	-1.32%	18.11K	aa.aa	22/01
Charoen Pokphand Enterprise	92.80	93.40	92.50	-0.11%	378.61K	aa.aa	22/01
Uni-President	78.40	79.00	78.20	0.00%	6.63M	aa.aa	22/01
AGV	11.65	11.70	11.60	+0.43%	430.76K	aa.aa	22/01
Taisun	19.50	19.50	19.25	+1.30%	596.44K	aa.aa	22/01
Fwusow	14.30	14.70	14.25	-2.05%	365.87K	aa.aa	22/01
TaiRoun	16.75	16.80	16.65	0.00%	294.67K	aa.aa	22/01
Formosa Oilseed	46.00	47.20	45.10	+0.55%	5.62M	aa.aa	22/01
Standard Foods	35.00	35.25	34.80	0.00%	363.28K	aa.aa	22/01
LHIC	49.60	49.85	49.15	+0.61%	1.57M	aa.aa	22/01
Lian Hwa Foods	147.00	148.50	145.50	+1.03%	275.6K	aa.aa	22/01
TTET	145.50	146.00	145.50	+0.34%	21.66K	aa.aa	22/01
Ten Ren	30.05	30.05	29.90	+0.67%	3.16K	aa.aa	22/01
Hey-Song	41.00	41.00	40.80	+0.49%	37.23K	aa.aa	22/01
Shin Tai	79.90	81.00	78.90	+2.83%	22.28K	aa.aa	22/01
Hunya Foods	22.85	22.85	22.60	+0.88%	16.57K	aa.aa	22/01
Formosa Plastics	36.25	36.35	35.45	+0.69%	19.89M	aa.aa	22/01
Nan Ya Plastics	32.35	32.60	31.75	+0.94%	10.15M	aa.aa	22/01
USI Corp	11.65	11.65	11.20	+3.10%	2.78M	aa.aa	22/01
CGPC	12.55	12.60	12.05	+2.03%	1.55M	aa.aa	22/01
San Fang	38.05	38.05	36.95	+1.87%	2.4M	aa.aa	22/01
Asia Polymer	14.50	14.50	14.15	+1.40%	612.69K	aa.aa	22/01
Taita	13.30	13.35	13.05	0.00%	999.84K	aa.aa	22/01
TSMC	10.10	10.10	9.98	+1.00%	306.65K	aa.aa	22/01
GPPC	11.30	11.30	11.10	+1.80%	3.22M	aa.aa	22/01
UPC Technology	8.87	8.91	8.74	+0.34%	1.93M	aa.aa	22/01
CPDC	7.45	7.45	7.29	+1.64%	7.54M	aa.aa	22/01
Tah Hsin	68.30	68.50	68.30	+0.89%	6.67K	aa.aa	22/01
Sun Yad	13.65	13.80	13.55	0.00%	1.86M	aa.aa	22/01
Tong Yang	108.50	109.50	108.50	+0.46%	1.95M	aa.aa	22/01
OPC	35.65	36.20	35.50	+0.14%	483.67K	aa.aa	22/01
Yonyu	24.70	24.90	24.70	-0.80%	29.05K	aa.aa	22/01
Globe Tape	12.35	12.40	12.35	-0.40%	18.75K	aa.aa	22/01
Universal Inc	34.65	34.95	32.15	+5.00%	3.17M	aa.aa	22/01
FCFC	28.10	28.15	27.50	+1.08%	13.15M	aa.aa	22/01
Asia Plastic	6.13	6.17	6.12	+0.33%	178.28K	aa.aa	22/01
Hiroca Holdings	27.65	27.80	27.50	+0.55%	22.22K	aa.aa	22/01
Y.C.C.	55.80	55.90	55.40	+0.90%	23.29K	aa.aa	22/01
Victory	8.50	8.58	8.44	+0.71%	189.82K	aa.aa	22/01
FENC	31.35	31.35	31.00	+1.62%	4.99M	aa.aa	22/01
SSFC	15.15	15.25	15.00	0.00%	1.48M	aa.aa	22/01
NYDF	35.10	35.75	35.05	-0.14%	23K	aa.aa	22/01
Hung Chou Fiber	11.20	11.20	11.05	0.00%	70.51K	aa.aa	22/01
Tung Ho	24.35	24.60	24.10	0.00%	315.36K	aa.aa	22/01
Carnival Industrial	8.92	8.98	8.81	+1.25%	117.35K	aa.aa	22/01
Shinkong Textile	43.10	43.30	42.80	+1.41%	31.9K	aa.aa	22/01
Reward Wool	36.95	37.75	36.75	-2.25%	30.19K	aa.aa	22/01
Trk	21.00	21.05	20.75	+0.72%	360.04K	aa.aa	22/01
F.T.C	18.95	18.95	18.70	+0.80%	915.44K	aa.aa	22/01
Chung Fu	35.000	35.000	35.000	0.00%	4.17K	aa.aa	21/01
Hua Yu Lien	118.00	118.00	115.50	+0.43%	154.9K	aa.aa	22/01
SanDi Properties	53.700	53.800	53.000	+0.37%	78.2K	aa.aa	22/01
Ascent Dev	31.65	32.10	31.60	+0.16%	17.1K	aa.aa	22/01
Tainan Spinning	13.75	13.85	13.65	+0.36%	341.16K	aa.aa	22/01
Tah Tong	13.60	13.60	13.55	+0.37%	10.91K	aa.aa	22/01
Advancetek	82.20	83.70	82.20	-1.20%	2.72M	aa.aa	22/01
Lily Textile	30.70	30.70	30.40	+0.82%	33.06K	aa.aa	22/01
Lealea	8.49	8.51	8.43	+0.59%	508.58K	aa.aa	22/01
Universal Textile	16.70	16.85	16.55	+0.60%	30.31K	aa.aa	22/01
Hong Ho	38.65	38.70	38.20	+1.44%	254.16K	aa.aa	22/01
Li Peng	7.12	7.13	7.07	+0.14%	340.2K	aa.aa	22/01
Nien Hsing	19.35	19.50	19.25	-0.26%	131.91K	aa.aa	22/01
Hong Yi Fiber	14.75	14.85	14.30	-0.67%	195.89K	aa.aa	22/01
Ta Jiang	14.05	14.20	14.00	-1.06%	61.3K	aa.aa	22/01
TTF	15.25	15.30	15.15	0.00%	88.01K	aa.aa	22/01
Zig Sheng	9.33	9.33	9.21	+0.97%	391.69K	aa.aa	22/01
Yi Jinn	19.90	19.90	19.55	+1.02%	116.38K	aa.aa	22/01
Lan Fa	9.30	9.36	9.20	-0.64%	285.47K	aa.aa	22/01
Everest Textile	7.13	7.14	7.10	0.00%	237.29K	aa.aa	22/01
Chyang Sheng	24.85	24.85	24.75	+0.40%	42.36K	aa.aa	22/01
De Licacy	17.20	17.65	17.10	-1.71%	1.36M	aa.aa	22/01
Wisher Ind	14.15	14.55	14.05	+0.35%	272.61K	aa.aa	22/01
Acelon	11.85	12.10	11.70	0.00%	312.34K	aa.aa	22/01
Tex-Ray	10.30	10.40	10.25	0.00%	90.83K	aa.aa	22/01
Chang Ho	12.75	12.90	12.75	+0.39%	35.01K	aa.aa	22/01
Evertex	22.95	22.95	22.50	0.00%	7.04K	aa.aa	22/01
Tri Ocean	71.10	72.20	70.10	+0.28%	27.34K	aa.aa	22/01
Tainan	34.60	34.80	34.45	+0.44%	204.6K	aa.aa	22/01
Honmyue	12.45	12.45	12.25	+2.47%	203.02K	aa.aa	22/01
Big Sunshine	58.70	58.80	58.40	+0.17%	35.98K	aa.aa	22/01
Eclat Textile	530.00	539.00	530.00	-0.75%	594.13K	aa.aa	22/01
Makalot	347.00	347.00	340.50	+1.17%	783.11K	aa.aa	22/01
Shihlin Electric	186.50	186.50	180.00	+3.61%	1.11M	aa.aa	22/01
TECO Electric	53.60	53.70	53.20	+1.13%	2.47M	aa.aa	22/01
Right Way	12.20	12.20	12.10	0.00%	21.16K	aa.aa	22/01
Jui Li	7.11	7.25	7.11	-1.66%	9.72K	aa.aa	22/01
CHEM	155.00	155.50	152.00	+1.97%	4.95M	aa.aa	22/01
AEC	98.30	98.50	96.50	+2.29%	1.63M	aa.aa	22/01
Rexon	31.30	31.90	29.75	+5.74%	888.49K	aa.aa	22/01
Lee Chi	13.10	13.10	12.85	+1.16%	118.35K	aa.aa	22/01
Fortune Electric	568.00	568.00	522.00	+8.81%	8.71M	aa.aa	22/01
Ta Yih Industrial	26.40	26.60	26.35	-0.75%	63.24K	aa.aa	22/01
TYC Brother	64.10	64.50	63.50	+1.26%	3.12M	aa.aa	22/01
Gordon Auto	37.25	37.40	37.10	+0.27%	2.16M	aa.aa	22/01
KSC	58.30	58.40	58.30	+0.52%	16.07K	aa.aa	22/01
Sun Race	22.80	23.05	22.80	+0.44%	28.29K	aa.aa	22/01
Basso	41.95	42.15	41.70	+0.60%	384.31K	aa.aa	22/01
Anderson	13.70	13.80	13.60	-0.36%	958.8K	aa.aa	22/01
Awea	30.05	30.20	30.00	+0.17%	44.8K	aa.aa	22/01
Kaulin Mfg	13.55	13.55	13.35	0.00%	338.54K	aa.aa	22/01
CMP	30.15	30.25	29.95	+0.33%	1.07M	aa.aa	22/01
Mobiletron	39.30	39.45	39.00	+1.03%	46.5K	aa.aa	22/01
China Ecotek	60.40	60.40	60.00	+0.17%	53.67K	aa.aa	22/01
Hota	60.00	60.70	59.90	+0.17%	1.41M	aa.aa	22/01
Kung Long	151.50	153.00	151.00	0.00%	97.39K	aa.aa	22/01
Jenn Feng	28.95	28.95	27.05	+3.39%	4.67K	aa.aa	22/01
Chiu Ting	22.25	22.35	22.05	-0.45%	132.2K	aa.aa	22/01
Roundtop	31.30	31.60	31.00	+0.64%	730.25K	aa.aa	22/01
Chang Type	26.15	26.15	25.90	+0.58%	6.11K	aa.aa	22/01
Kinik	303.50	306.00	300.50	+1.00%	1.34M	aa.aa	22/01
Goodway	60.70	61.20	60.70	0.00%	24.29K	aa.aa	22/01
YGG	36.70	37.00	36.40	+0.27%	185.74K	aa.aa	22/01
Airtac	871.00	888.00	865.00	-1.02%	414.26K	aa.aa	22/01
CWCO	34.90	35.00	34.55	+0.87%	61.31K	aa.aa	22/01
Sampo Corp	28.05	28.05	27.95	+0.18%	140.79K	aa.aa	22/01
Walsin Lihwa	24.50	24.50	24.10	+1.03%	14.79M	aa.aa	22/01
Huaeng	25.65	25.65	25.10	+2.19%	967.72K	aa.aa	22/01
Ta Ya Electric	41.000	41.000	40.250	+1.86%	2.23M	aa.aa	22/01
China Electric	14.95	14.95	14.70	+1.01%	329.42K	aa.aa	22/01
Hong Tai Electric	31.00	31.10	30.85	+0.65%	345.51K	aa.aa	22/01
Taiwan Sanyo	38.85	39.05	38.60	+0.39%	69.01K	aa.aa	22/01
Dah San Electric	58.30	58.60	57.80	+0.87%	138.83K	aa.aa	22/01
Evertop	18.150	18.200	17.700	+2.25%	591K	aa.aa	22/01
Jung Shing Wire	16.05	16.30	15.70	+2.56%	114.91K	aa.aa	22/01
Hold-Key	44.60	44.80	44.05	+0.34%	864.4K	aa.aa	22/01
Airmate Cayman	13.90	14.30	13.80	+0.36%	31.8K	aa.aa	22/01
Cenra	37.20	37.40	36.85	+0.40%	120.1K	aa.aa	22/01
Namchow Chemical	49.95	50.30	49.80	+0.50%	618.5K	aa.aa	22/01
Grape King Bio	146.00	146.00	145.00	0.00%	102.86K	aa.aa	22/01
Sesoda	37.35	37.45	37.05	+0.40%	642.84K	aa.aa	22/01
FUCC	20.50	20.60	20.40	0.00%	175.97K	aa.aa	22/01
OUCC	14.80	14.85	14.65	+0.68%	640.92K	aa.aa	22/01
Everlight Chemical	21.20	21.40	21.10	+0.24%	672.87K	aa.aa	22/01
Sinon	44.50	44.80	44.50	-0.45%	212.03K	aa.aa	22/01
CCW	50.40	51.50	49.90	+1.82%	118.24K	aa.aa	22/01
Ho Tung	8.05	8.06	8.00	+0.12%	350.87K	aa.aa	22/01
Eternal Materials	28.35	28.35	28.00	+0.71%	692.36K	aa.aa	22/01
CMFC	7.47	7.55	7.45	-0.27%	1.46M	aa.aa	22/01
SCPC	61.20	61.30	60.90	+0.49%	108.54K	aa.aa	22/01
Sunko	15.25	15.60	15.15	-1.61%	1.03M	aa.aa	22/01
Taiwan Fertilizer	52.30	52.60	52.10	0.00%	958.34K	aa.aa	22/01
CSCC	92.30	92.40	91.20	+0.54%	128.37K	aa.aa	22/01
YJE	32.70	32.90	32.05	+0.62%	30.8K	aa.aa	22/01
Y.C.P.	75.50	75.70	75.50	0.00%	13.06K	aa.aa	22/01
Chung Hwa Chemical	28.00	28.50	28.00	-0.53%	587.88K	aa.aa	22/01
Farcent	53.20	53.30	53.00	+0.19%	20.12K	aa.aa	22/01
Maywufa	22.95	22.95	22.85	+0.66%	37.44K	aa.aa	22/01
Mao Bao	30.40	30.40	29.70	+2.01%	662.44K	aa.aa	22/01
ApexBio	30.90	31.05	30.55	+0.16%	227.57K	aa.aa	22/01
Sinphar	30.80	30.80	30.55	+0.16%	123.44K	aa.aa	22/01
Evermore Chemical	19.60	19.85	19.40	+0.77%	82.65K	aa.aa	22/01
JHT	189.50	193.50	181.50	+6.16%	1.28M	aa.aa	22/01
Taiyen	31.75	32.10	31.75	0.00%	126.88K	aa.aa	22/01
CCSB	33.05	33.30	33.00	-0.45%	84.66K	aa.aa	22/01
Shiny Chemical	155.00	155.50	153.50	0.00%	98.28K	aa.aa	22/01
MBI	50.30	52.00	50.20	-2.90%	221.89K	aa.aa	22/01
SVBI	123.00	129.50	122.00	-0.40%	2.4M	aa.aa	22/01
SPT	22.50	22.50	22.25	+0.67%	378.38K	aa.aa	22/01
TGI	16.80	17.00	16.65	-0.59%	5.12M	aa.aa	22/01
Better Life	14.60	14.80	14.60	-1.02%	70.08K	aa.aa	22/01
Champion	9.50	9.55	9.02	+6.03%	2.88M	aa.aa	22/01
Run Long	35.95	36.35	35.70	0.00%	1.53M	aa.aa	22/01
HCG	16.30	16.35	16.15	+0.93%	401.53K	aa.aa	22/01
Sanitar	42.65	42.85	42.50	-0.12%	70.9K	aa.aa	22/01
Shihlin Paper	51.00	51.10	50.60	+0.20%	71.2K	aa.aa	22/01
Cheng Loong	19.40	19.45	19.30	0.00%	438.35K	aa.aa	22/01
Chung Hwa Pulp	16.35	16.65	16.25	-0.30%	969.48K	aa.aa	22/01
Baolong International	13.80	13.95	13.75	-0.36%	27.39K	aa.aa	22/01
YFY	29.95	30.10	29.80	+0.84%	598.78K	aa.aa	22/01
LCP	11.15	11.30	11.05	0.00%	452.49K	aa.aa	22/01
China Steel	20.15	20.35	20.00	+0.25%	26.75M	aa.aa	22/01
Tung Ho Steel	68.20	68.50	67.80	+0.44%	828.22K	aa.aa	22/01
Yieh Hsing	9.470	9.590	9.270	+0.21%	247.72K	aa.aa	22/01
Kao Hsiung Chang	28.80	29.25	28.80	0.00%	53.35K	aa.aa	22/01
First Copper Tech	37.30	37.40	36.85	+1.08%	540.03K	aa.aa	22/01
Chun Yuan Steel	17.95	18.05	17.85	+0.56%	365.98K	aa.aa	22/01
Chun Yu	25.15	25.25	24.80	-0.40%	6.49K	aa.aa	22/01
CSSC	51.00	51.00	50.10	+1.19%	104.16K	aa.aa	22/01
Chung Hung Steel	19.35	19.40	18.90	+2.65%	6.77M	aa.aa	22/01
Feng Hsin	66.80	67.70	66.70	-0.74%	240.41K	aa.aa	22/01
Quintain Steel	10.95	11.10	10.85	-0.45%	513.24K	aa.aa	22/01
Mayer Steel	27.80	28.00	27.70	0.00%	263.13K	aa.aa	22/01
Tycoons	8.860	8.890	8.800	+0.23%	521.01K	aa.aa	22/01
Yieh Phui	15.45	15.65	15.45	-0.32%	678.52K	aa.aa	22/01
Chih Lien	19.00	20.40	18.50	-5.94%	71.09K	aa.aa	22/01
Ta Chen	34.05	34.70	33.80	+0.44%	12.08M	aa.aa	22/01
Sheng Yu Steel	24.20	24.50	24.15	-0.62%	243.23K	aa.aa	22/01
Froch Enterprise	16.40	16.50	16.35	0.00%	738.13K	aa.aa	22/01
Hsin Kuang Steel	47.20	47.20	46.50	+1.07%	672.87K	aa.aa	22/01
Sinkang	13.85	14.05	13.75	-0.36%	218.74K	aa.aa	22/01
Chia Ta World	22.45	23.35	22.45	-0.22%	701.69K	aa.aa	22/01
Yeun Chyang	20.20	20.20	19.90	+0.75%	781.92K	aa.aa	22/01
Hai Kwang	16.55	16.70	16.35	0.00%	1.57M	aa.aa	22/01
Hiwin	293.00	298.00	288.50	+0.34%	7.63M	aa.aa	22/01
SSM	31.65	31.90	31.20	0.00%	569.09K	aa.aa	22/01
Nan Kang Tire	45.20	45.40	44.75	+1.69%	1.23M	aa.aa	22/01
Federal Corp	18.25	18.45	18.15	-0.27%	149.26K	aa.aa	22/01
TSRC	20.40	20.50	20.20	+0.49%	446.82K	aa.aa	22/01
International CSRC Investment Holdings	12.70	12.80	12.50	0.00%	1.51M	aa.aa	22/01
Cheng Shin Rubber	49.65	49.80	49.10	+0.20%	3.27M	aa.aa	22/01
Kenda Rubber	26.60	26.75	26.50	+0.19%	309.69K	aa.aa	22/01
FRG	25.90	25.90	25.60	+1.17%	210.82K	aa.aa	22/01
Nantex	33.45	33.45	33.00	+1.06%	183.8K	aa.aa	22/01
Hwa Fong Taiwan	18.10	18.10	17.85	+0.84%	231.07K	aa.aa	22/01
HYC	90.70	90.90	90.20	+0.33%	20.78K	aa.aa	22/01
Lu Hai Holding	29.50	29.65	29.25	+0.17%	45.16K	aa.aa	22/01
Yulon Motor	50.00	50.00	48.80	+1.42%	4.51M	aa.aa	22/01
China Motor	81.00	81.00	78.80	+2.79%	1.94M	aa.aa	22/01
SYM	70.50	70.70	70.10	+0.57%	763.03K	aa.aa	22/01
Hotai Motor	611.00	611.00	606.00	+0.66%	221.39K	aa.aa	22/01
CSBC	15.05	15.30	14.95	-0.99%	1.16M	aa.aa	22/01
YNM	71.40	71.40	69.90	+1.28%	65.84K	aa.aa	22/01
IRF	93.80	94.10	93.20	+0.54%	116.64K	aa.aa	22/01
CBU	102.00	103.00	101.50	0.00%	514.56K	aa.aa	22/01
Tatung	43.75	43.75	42.70	+3.55%	13.73M	aa.aa	22/01
Goldsun Building	44.40	44.70	43.95	+0.23%	2.06M	aa.aa	22/01
Kuo Yang	20.75	20.75	20.40	+1.47%	172.68K	aa.aa	22/01
Pacific Construction	11.20	11.20	11.05	+0.45%	160.99K	aa.aa	22/01
Chainqui	15.75	15.75	15.55	0.00%	88.81K	aa.aa	22/01
Prince Housing	10.15	10.25	10.10	-0.49%	938.35K	aa.aa	22/01
Long Bon	19.05	19.20	18.80	+0.26%	151.69K	aa.aa	22/01
BES Engineering	10.45	10.45	10.30	+0.97%	2.76M	aa.aa	22/01
New Asia Construction	17.10	18.65	16.90	-7.32%	4.23M	aa.aa	22/01
Kindom Construction	50.90	50.90	49.85	+2.11%	3.02M	aa.aa	22/01
Kings Town	61.00	62.30	60.50	0.00%	236.91K	aa.aa	22/01
Hung Ching	35.50	35.50	34.90	+1.57%	164.03K	aa.aa	22/01
Crowell	39.10	40.00	39.10	-2.13%	333.75K	aa.aa	22/01
Delpha Construction	39.50	39.60	38.45	+2.73%	601.72K	aa.aa	22/01
Hung Sheng Construction	23.85	24.25	23.30	-0.42%	686.36K	aa.aa	22/01
Da-Cin Construction	55.00	55.10	54.60	+0.73%	308.06K	aa.aa	22/01
Hong Pu Real Estate Development	31.25	31.45	30.85	+0.32%	49.21K	aa.aa	22/01
We & Win	11.95	12.20	11.85	-0.42%	781.45K	aa.aa	22/01
Kee Tai Properties	14.00	14.05	13.90	+0.36%	408.13K	aa.aa	22/01
Sakura Development	53.30	53.30	52.50	+1.33%	473.37K	aa.aa	22/01
Highwealth	42.65	43.00	42.55	+0.47%	1.55M	aa.aa	22/01
Hwang Chang	79.00	79.70	77.50	+0.38%	6.64M	aa.aa	22/01
Huang Hsiang	62.90	63.00	62.10	+0.64%	420.95K	aa.aa	22/01
Kedge Construction	69.70	70.40	69.20	+0.14%	69.01K	aa.aa	22/01
Radium Life Tech	10.50	10.55	10.40	0.00%	888.44K	aa.aa	22/01
Huaku	111.00	111.50	109.50	+2.30%	593.08K	aa.aa	22/01
Ruentex E&C	152.50	155.50	152.50	-0.33%	165.05K	aa.aa	22/01
FSC	7.07	7.09	7.01	+0.14%	744.18K	aa.aa	22/01
EMC Taiwan	204.50	204.50	200.50	+1.74%	9.68M	aa.aa	22/01
SNC	24.60	24.65	24.35	-0.20%	2.53M	aa.aa	22/01
U-Ming	57.50	57.50	56.60	+0.70%	1.53M	aa.aa	22/01
EITC	30.20	30.40	30.15	+0.17%	551.46K	aa.aa	22/01
Kerry TJ	38.80	38.80	38.25	+1.04%	151.36K	aa.aa	22/01
YMTC	67.80	67.80	66.50	+1.19%	21.45M	aa.aa	22/01
China Airlines	26.00	26.10	25.65	+1.76%	23.31M	aa.aa	22/01
TSI	21.85	21.85	21.60	+0.92%	192.99K	aa.aa	22/01
CCTC	30.85	31.25	30.75	-0.16%	501.34K	aa.aa	22/01
EMIC	16.90	17.05	16.80	+0.30%	261.96K	aa.aa	22/01
Wan Hai	76.10	76.20	75.00	+1.47%	6.22M	aa.aa	22/01
Shan-Loong	17.50	17.50	16.85	+3.86%	187.54K	aa.aa	22/01
Taiwanline	29.10	29.45	29.05	-0.34%	644.07K	aa.aa	22/01
Eva Airways	47.70	48.00	47.30	+1.71%	32.07M	aa.aa	22/01
Wisdom	62.60	63.80	62.50	-1.11%	5.15M	aa.aa	22/01
Pelican	34.30	34.30	33.60	+1.18%	197.24K	aa.aa	22/01
Wan Hwa	12.50	12.50	12.45	+0.40%	45.24K	aa.aa	22/01
Hotel Garden	17.10	17.10	16.85	+0.59%	75.28K	aa.aa	22/01
AMBH	54.20	54.60	53.80	+0.56%	162.15K	aa.aa	22/01
Leofoo	18.50	18.55	18.30	+1.09%	223.84K	aa.aa	22/01
First Hotel	14.80	14.80	14.75	+0.34%	100.16K	aa.aa	22/01
Formosa Hotel	196.50	197.00	193.50	+1.55%	373.23K	aa.aa	22/01
FGH	25.10	25.10	24.75	0.00%	19.17K	aa.aa	22/01
Chateau	35.70	35.95	35.40	+1.13%	325.67K	aa.aa	22/01
Gourmet Master	104.00	105.50	103.50	+0.48%	1.4M	aa.aa	22/01
Wowprime	224.50	224.50	222.00	+0.90%	428.82K	aa.aa	22/01
Liontravel	128.50	129.50	128.00	+0.39%	687.94K	aa.aa	22/01
Shin Shin	27.25	27.55	27.20	-0.18%	28K	aa.aa	22/01
FEDS	22.10	22.15	21.95	+0.91%	3.58M	aa.aa	22/01
Pan Overseas	17.85	17.90	17.85	+0.28%	10.53K	aa.aa	22/01
Mercuries	16.15	16.35	16.05	-0.62%	1.1M	aa.aa	22/01
Collins	17.00	17.00	16.90	+0.59%	78.9K	aa.aa	22/01
Test Rite	20.15	20.15	20.05	+0.25%	412.5K	aa.aa	22/01
Tonlin	25.10	25.45	24.80	+0.40%	36.02K	aa.aa	22/01
Les Enphants	8.15	8.50	8.03	-1.33%	257.01K	aa.aa	22/01
PCSC	260.00	262.50	259.50	-0.38%	2.69M	aa.aa	22/01
Taiwan Tea	19.25	19.30	19.05	+0.26%	632.39K	aa.aa	22/01
Ruentex Industries	69.20	69.50	69.00	0.00%	1.23M	aa.aa	22/01
Sino Horizon	24.40	24.90	24.00	+0.41%	64.52K	aa.aa	22/01
TOPBI	12.85	13.05	12.80	-0.39%	550.76K	aa.aa	22/01
NAFCO Corp	96.90	97.50	96.40	+0.10%	89.11K	aa.aa	22/01
Global View	49.35	49.70	47.85	+1.96%	262.47K	aa.aa	22/01
Apex S&E	11.15	11.25	11.15	0.00%	170.53K	aa.aa	22/01
Fu Hua Innovation	32.15	32.25	31.70	+1.58%	1.1M	aa.aa	22/01
GenMont Biotech	20.00	20.00	19.65	+2.83%	66.84K	aa.aa	22/01
Ta Liang Tech	95.70	96.80	95.50	+0.21%	1.06M	aa.aa	22/01
CHC Corp	29.65	29.95	29.55	0.00%	450.07K	aa.aa	22/01
Y.S.H.	52.70	53.00	52.50	+0.57%	160.56K	aa.aa	22/01
Excelsior	85.90	86.40	85.60	0.00%	76.72K	aa.aa	22/01
Wellell	24.40	24.45	24.30	+0.41%	94.29K	aa.aa	22/01
Phytohealth	16.30	16.55	16.20	-0.61%	121.56K	aa.aa	22/01
SCI Pharmtech	85.70	85.80	84.70	+1.06%	85.46K	aa.aa	22/01
Abnova	29.60	29.75	29.30	+1.02%	156.83K	aa.aa	22/01
Chlitina	108.50	109.50	107.50	+0.46%	110.76K	aa.aa	22/01
ADIM	22.25	22.30	21.80	+2.30%	2.57M	aa.aa	22/01
CHC Healthcare	44.45	45.00	42.90	+3.37%	357.46K	aa.aa	22/01
Yem Chio	17.20	17.20	17.00	+0.88%	866.32K	aa.aa	22/01
Roo Hsing	3.12	3.19	3.12	-1.58%	515.17K	aa.aa	22/01
Li Cheng	10.35	10.40	10.25	0.00%	82.76K	aa.aa	22/01
TongTai	28.65	28.70	28.20	+0.35%	1.12M	aa.aa	22/01
Rechi	27.10	27.20	26.60	+1.69%	1.83M	aa.aa	22/01
Topkey	204.00	205.50	202.50	+1.24%	204.83K	aa.aa	22/01
Qualipoly	49.00	50.30	48.50	-1.80%	333.19K	aa.aa	22/01
Bionime	66.70	68.20	62.00	+7.58%	463.86K	aa.aa	22/01
Formosa Lab	72.50	72.60	71.40	+1.83%	287.75K	aa.aa	22/01
San Fu	123.50	123.50	122.00	+1.23%	118.72K	aa.aa	22/01
Star Comgistic	29.85	29.90	29.75	+0.34%	27.96K	aa.aa	22/01
San Shing	54.80	55.00	54.50	-0.36%	78K	aa.aa	22/01
Chien Kuo	27.75	28.30	27.55	-0.89%	628.35K	aa.aa	22/01
Long Da	32.20	32.20	31.80	+1.26%	174.06K	aa.aa	22/01
KSECO	10.25	10.30	10.15	+0.99%	1.67M	aa.aa	22/01
Farglory	75.00	75.30	74.10	+0.54%	889.89K	aa.aa	22/01
Sweeten	30.50	31.00	30.15	-0.33%	65.11K	aa.aa	22/01
Shining Building	10.45	10.55	10.40	-0.48%	394.49K	aa.aa	22/01
Founding Construction	19.55	19.75	19.45	+0.26%	45.45K	aa.aa	22/01
Chong Hong	83.90	84.30	82.60	+2.69%	635.07K	aa.aa	22/01
Tong Ming	32.95	33.00	32.95	-0.15%	5K	aa.aa	22/01
Farglory FTZ	42.35	42.35	42.05	+0.36%	149.67K	aa.aa	22/01
Shih Wei	15.90	16.00	15.80	0.00%	534.29K	aa.aa	22/01
Phoenix Tours	68.50	68.70	67.70	+1.18%	963.37K	aa.aa	22/01
Chailease	115.50	115.50	114.00	+0.43%	4.01M	aa.aa	22/01
GORG	10.15	10.35	10.05	-0.49%	723.47K	aa.aa	22/01
Da-Li	42.20	42.20	41.90	0.00%	539.55K	aa.aa	22/01
Dafeng TV	52.00	52.00	51.80	+0.19%	17.56K	aa.aa	22/01
Nan Liu	65.30	65.50	64.00	+1.87%	114.38K	aa.aa	22/01
FPCC	36.65	36.90	35.95	+0.55%	7.13M	aa.aa	22/01
DEPO	215.50	217.00	214.00	+1.17%	127.49K	aa.aa	22/01
Thunder Tiger	68.60	70.40	68.20	+0.59%	4.54M	aa.aa	22/01
Ace Pillar	120.50	122.00	119.00	+1.26%	609.56K	aa.aa	22/01
Paiho Shih	25.75	26.75	25.30	-2.28%	2.65M	aa.aa	22/01
Kingcan	13.15	13.20	13.05	+0.38%	38.55K	aa.aa	22/01
Cleanaway	179.50	180.00	178.50	+0.28%	121.31K	aa.aa	22/01
Jinli	10.10	10.15	10.00	-0.49%	1.04M	aa.aa	22/01
Taiwan Cogeneration	41.20	41.30	40.95	+0.24%	400.67K	aa.aa	22/01
New Palace	23.65	23.65	23.20	+0.42%	56.58K	aa.aa	22/01
Kaori Heat	293.50	297.00	290.50	+1.91%	1.2M	aa.aa	22/01
Fulgent Sun	140.50	141.00	133.50	+4.46%	4.59M	aa.aa	22/01
Tidehold	15.35	15.50	15.25	+0.66%	85.58K	aa.aa	22/01
Pou Chen	36.65	36.70	36.20	+1.38%	10.41M	aa.aa	22/01
GCM	23.05	23.05	22.85	+0.22%	79.27K	aa.aa	22/01
Hsin Ba Ba	110.00	111.00	105.50	+2.33%	170.16K	aa.aa	22/01
Ton Yi	15.10	15.15	15.00	+0.33%	749.25K	aa.aa	22/01
Taipei Gas	30.35	30.40	30.20	+0.17%	103.37K	aa.aa	22/01
Feng Tay	132.00	132.00	128.00	+3.53%	928.11K	aa.aa	22/01
Merida Industry	157.50	160.50	155.00	+0.32%	553.26K	aa.aa	22/01
Taiwan Secom	123.50	125.50	123.50	-0.40%	241.24K	aa.aa	22/01
SSNG	39.50	39.70	39.50	-0.50%	9.57K	aa.aa	22/01
KNH Enterprise	19.65	19.65	19.30	+1.29%	1.21M	aa.aa	22/01
Giant	146.50	148.50	145.00	+0.34%	1.15M	aa.aa	22/01
Taiwan Fu Hsing	52.10	52.40	51.80	+0.58%	161.22K	aa.aa	22/01
SKS	40.95	41.05	40.75	+0.12%	52.59K	aa.aa	22/01
Shin Hai Gas	51.40	51.90	51.40	+0.78%	5.07K	aa.aa	22/01
TMI	66.10	66.40	65.60	+1.07%	112.55K	aa.aa	22/01
Choice Development	15.80	15.80	15.60	+0.32%	4.17K	aa.aa	22/01
China Hi-Ment	67.20	67.50	66.70	0.00%	67.14K	aa.aa	22/01
Hsin Kao Gas	34.20	34.50	34.20	0.00%	17.07K	aa.aa	21/01
CTCI	39.60	39.85	39.40	+0.25%	1.84M	aa.aa	22/01
Globe Union	13.90	13.90	13.70	+0.36%	442.55K	aa.aa	22/01
Ching Feng	29.55	29.75	29.40	+0.51%	706.2K	aa.aa	22/01
National Petroleum	63.90	64.00	63.90	-0.16%	11.02K	aa.aa	22/01
Taiwan Paiho	67.10	68.20	66.40	-0.59%	2.97M	aa.aa	22/01
Taiwan Hon Chuan	161.50	162.00	157.00	+1.89%	1.36M	aa.aa	22/01
Sinyi Realty	28.10	28.30	28.10	0.00%	143.11K	aa.aa	22/01
Yulon Finance	114.00	115.00	112.00	0.00%	963.88K	aa.aa	22/01
NAK	114.00	114.00	113.50	0.00%	33.97K	aa.aa	22/01
Holiday	77.50	77.60	77.00	+0.78%	79.48K	aa.aa	22/01
Shinih	20.15	20.20	19.95	+0.75%	227.4K	aa.aa	22/01
Ruentex	42.30	42.45	42.10	+0.24%	2.84M	aa.aa	22/01
SanFar	20.95	21.00	20.55	+1.21%	171.1K	aa.aa	22/01
SDTI	28.80	28.90	28.40	+2.31%	294.09K	aa.aa	22/01
CIAS	160.50	160.50	156.00	+3.22%	1.77M	aa.aa	22/01
Tsang Yow	26.85	27.25	26.65	0.00%	92.77K	aa.aa	22/01
Chia Her	19.20	19.30	18.85	+0.79%	894.46K	aa.aa	22/01
Zeng Hsing	107.00	107.00	106.00	+0.94%	18K	aa.aa	22/01
I-Sunny	91.00	91.90	90.10	+1.34%	1.37M	aa.aa	22/01
AIDC	45.40	45.55	44.90	+0.33%	3.34M	aa.aa	22/01
Sunty	15.55	15.60	15.50	0.00%	63.01K	aa.aa	22/01
Eurocharm	202.00	204.50	201.00	+0.50%	63.27K	aa.aa	22/01
Aero Win	37.40	38.90	37.40	-1.84%	184.7K	aa.aa	22/01
ASO	11.75	11.75	11.65	+0.43%	12.06K	aa.aa	22/01
momo.com	352.50	359.00	352.00	-0.84%	202.33K	aa.aa	22/01
Sunny Friend	83.00	83.50	82.50	+0.85%	51.39K	aa.aa	22/01
RTM	24.05	24.55	24.05	0.00%	60K	aa.aa	22/01
Patec Precision	109.50	113.00	108.50	-0.91%	145.02K	aa.aa	22/01
Jinan Acetate Chemical Co Ltd	845.00	849.00	834.00	+0.84%	756.53K	aa.aa	22/01
Taiwan Optical Platform Co Ltd	78.50	78.50	78.40	+0.51%	12.15K	aa.aa	22/01
Nien Made Enterprise Co Ltd	435.50	455.00	430.50	-3.22%	986.9K	aa.aa	22/01
Bonny Worldwide Ltd	263.50	265.50	262.00	+1.74%	186.4K	aa.aa	22/01
Sunjuice Holdings	129.50	130.50	129.00	+0.39%	11.16K	aa.aa	22/01
Yuen Chang Stainless Steel	16.55	16.60	16.30	+0.61%	128.35K	aa.aa	22/01
Cayman Engley Industrial	34.60	34.60	32.70	+6.96%	118.02K	aa.aa	22/01
Headway Advanced Materials Inc	19.65	20.40	19.35	-2.24%	452.46K	aa.aa	22/01
My Humble House Hospitality Management Consulting	54.10	54.70	53.50	+0.37%	517.03K	aa.aa	22/01
Lida Holdings	23.00	23.10	22.90	-0.65%	39.75K	aa.aa	22/01
Swancor	85.90	85.90	84.50	+0.23%	301.56K	aa.aa	22/01
I-Hwa Industrial	14.75	14.75	14.75	-0.67%	1.08K	aa.aa	22/01
Falcon Power	16.85	16.85	16.65	+0.90%	33.73K	aa.aa	22/01
Hiyes International	176.50	176.50	167.50	+5.69%	1.46M	aa.aa	22/01
Jourdeness Group	44.00	44.50	44.00	+0.23%	27.61K	aa.aa	22/01
Global PMX	103.50	103.50	102.00	+0.98%	146.37K	aa.aa	22/01
Taiwan Chelic	39.00	39.60	38.80	0.00%	182.09K	aa.aa	22/01
Yusin	125.00	125.50	124.00	+1.21%	150.15K	aa.aa	22/01
Tex Year Industries	19.05	19.15	18.90	+0.53%	128.53K	aa.aa	22/01

S&P/ASX 200

8,431.70

+32.60

+0.39%

ASX 200 Futures

8,405.50

+4.0

+0.05%

ASX All Ordinaries

8,686.30

+41.80

+0.48%

US 500

6,062.80

-4.9

-0.08%

Dow Jones

44,850.35

+136.77

+0.31%

China A50 Futures

13,022.00

+40.0

+0.31%

Dollar Index

107.72

+0.560

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
AMP	1.770	+0.57%	78.41K
APA Group	6.770	+0.74%	61.89K
Cash Converters International	0.250	0.00%	0.00
Harvey Norman Holdings	4.950	0.00%	0.00
Fleetwood Corporation	1.920	0.00%	0.00
Nufarm	3.57	0.00%	0.00
Euroz Hartleys Group	0.950	0.00%	0.00

Name	Last	Chg. %	Vol.
Metcash	3.110	0.00%	0.00
Paladin Energy	8.150	0.00%	0.00
Mirrabooka Investments	3.330	0.00%	0.00
Aristocrat Leisure	72.210	+0.50%	47.62K
Astron Corporation	0.600	0.00%	0.00
Kingsgate Consolidated	1.370	0.00%	0.00
Commonwealth Bank Australia	159.280	0.00%	0.00

Name	Last	Chg. %	Vol.
Metcash	3.110	0.00%	0.00
Paladin Energy	8.150	0.00%	0.00
Mirrabooka Investments	3.330	0.00%	0.00
Aristocrat Leisure	72.120	+0.38%	49.16K
Astron Corporation	0.600	0.00%	0.00
Kingsgate Consolidated	1.370	0.00%	0.00
Commonwealth Bank Australia	159.280	0.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	24.370	0.00%	0.00
BHP Group Ltd	39.025	-1.15%	454.06K
Brainchip Holdings	0.345	+4.55%	3.10M
Commonwealth Bank Australia	159.280	0.00%	0.00
Fortescue Metals	18.880	0.00%	0.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	11.89	+49.71%	17.80
Aaaaaaaaa	11.89	+49.71%	17.80
Aa Aaaa Aaaaa A A	11.62	+33.77%	15.54
Aaaaaaaa	11.62	+33.77%	15.54
Aaaaaaaaaaa Aa	3.110	+32.87%	4.13
A Aa Aa A Aa	3.110	+32.87%	4.13
Aa Aaaaaaaa	3.57	+27.09%	4.54

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	11.89	+49.71%	17.80
Aaaaaaaaa	11.89	+49.71%	17.80
Aa Aaaa Aaaaa A A	11.62	+33.77%	15.54
Aaaaaaaa	11.62	+33.77%	15.54
Aaaaaaaaaaa Aa	3.110	+32.87%	4.13
A Aa Aa A Aa	3.110	+32.87%	4.13
Aa Aaaaaaaa	3.57	+27.09%	4.54

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn