SZSE Transportation (SZTRI)

Shenzhen

Currency in CNY

1,102.14

-1.29(-0.12%)

Closed11/04

Day's Range

1,097.70

1,109.96

52 wk Range

880.53

1,207.75

SZSE Transportation Constituents

Real-time streaming quotes of the SZSE Transportation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beibuwan Port A	10.48	10.48	9.73	+9.97%	278.9M	aa.aa	11/04
Citic Helicop A	21.56	21.81	20.91	+1.65%	19.38M	aa.aa	11/04
Dongguan Devel A	10.25	10.32	10.20	+0.20%	7.53M	aa.aa	11/04
Fujian Longzhou Transportation A	4.13	4.25	4.08	-0.48%	33.15M	aa.aa	11/04
Gd Express Dev A	13.61	13.69	13.43	+0.81%	9.23M	aa.aa	11/04
Ningxia Western Venture Industrial	5.43	5.61	5.43	-1.81%	17.09M	aa.aa	11/04
Strait Shipping A	6.47	6.57	6.20	+3.19%	50.34M	aa.aa	11/04
CEVIA Enviro	12.40	12.53	12.33	-0.56%	3.7M	aa.aa	11/04
Yichang Trnsport A	5.38	5.50	5.31	-0.55%	29.07M	aa.aa	11/04
Hunan Invest A	4.77	4.85	4.73	-0.42%	8.42M	aa.aa	11/04
S.F. Holding Co	41.88	42.15	41.64	-0.99%	15.59M	aa.aa	11/04
Nanjing Port A	6.96	7.37	6.86	-2.66%	40.88M	aa.aa	11/04
YUNDA Holding	6.83	6.88	6.73	+0.29%	25.57M	aa.aa	11/04
Sz Airport A	6.61	6.65	6.55	+1.38%	13.45M	aa.aa	11/04
China Merchants Port	19.05	19.34	18.97	-0.94%	6.81M	aa.aa	11/04
Yantian Port A	4.75	4.85	4.67	+0.42%	26.96M	aa.aa	11/04
Fulin Transport A	7.10	7.21	7.05	0.00%	5.03M	aa.aa	11/04
Xiamen Port A	7.84	8.22	7.80	-2.85%	65.67M	aa.aa	11/04
Xiandai Invest A	3.83	3.88	3.82	-1.29%	13.64M	aa.aa	11/04
STO Express	11.19	11.44	11.15	-1.32%	15.83M	aa.aa	11/04
Zhuhai Port A	5.56	5.80	5.35	+2.77%	88.24M	aa.aa	11/04
Winbase Chemical A	4.95	5.10	4.94	-1.59%	8.39M	aa.aa	11/04
Henan Xinning Modern Logistics	3.88	3.93	3.76	+2.11%	17.69M	aa.aa	11/04
Jiangsu Feiliks Intl Logistics	9.82	11.60	9.72	-12.48%	135.42M	aa.aa	11/04
Shanxi Sanwei Group	4.73	4.81	4.71	-0.63%	8.32M	aa.aa	11/04
Chang Jiang Shipping Phoenix	4.58	4.58	4.16	+10.10%	22.93M	aa.aa	11/04
Merchant Express A	12.99	13.18	12.95	-1.22%	10.34M	aa.aa	11/04
China Express Airlines A	7.66	7.76	7.62	-0.39%	13.81M	aa.aa	11/04
Guangdong Great River A	9.82	10.04	9.79	-0.41%	10.79M	aa.aa	11/04
Hichain	20.77	21.57	20.31	-0.67%	22.33M	aa.aa	11/04
Guangdong Jushen Logistics Co	16.00	17.18	15.68	+1.01%	6.31M	aa.aa	11/04
Nanjing Shenghang Shipping Co	16.45	16.80	16.16	+0.67%	3.96M	aa.aa	11/04
China Railway Special Cargo Logistics	4.13	4.20	4.08	+0.73%	37.83M	aa.aa	11/04
San Yang Ma Chongqing Logistics	38.40	42.31	37.42	-0.16%	13.5M	aa.aa	11/04

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,676.50

+58.5

+0.77%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

China A50 Futures

12,950.00

+219.0

+1.72%

Dollar Index

99.56

-1.050

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
ANZ Holdings	26.960	-1.71%	11.24M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Rio Tinto Ltd	109.290	-1.18%	1.86M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M
Sunstone Metals	0.014	+40.00%	32.11M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.001	-50.00%	100.00K
Australian Oil Company	0.002	-50.00%	1.00M
Gold Mountain	0.002	-50.00%	369.65K
Moab Minerals	0.001	-50.00%	719.85K
Seafarms	0.002	-50.00%	729.49K
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Carbine Resources Ltd	0.002	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
Woodside Energy	19.630	-2.09%	7.14M
Northern Star Resources	21.400	+5.52%	8.53M
Fortescue Metals	15.070	-0.07%	8.56M
Commonwealth Bank Australia	154.680	+0.10%	4.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	10.27	+40.64%	14.44
Aaaaaaaaaaaaaaaaa	10.27	+40.64%	14.44
Aaaa Aaaaaaaaaaa A	7.42	+39.50%	10.35
Aaaaaaa Aa Aaa A	7.42	+39.50%	10.35
Aaaaaaaaaaaa	10.000	+37.04%	13.70
Aa Aaa Aaaaaaaaaaaaa	10.000	+37.04%	13.70
Aaa A Aaaaaaaaaaa	15.310	+28.45%	19.67

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	10.27	+40.64%	14.44
Aaaaaaaaaaaaaaaaa	10.27	+40.64%	14.44
Aaaa Aaaaaaaaaaa A	7.42	+39.50%	10.35
Aaaaaaa Aa Aaa A	7.42	+39.50%	10.35
Aaaaaaaaaaaa	10.000	+37.04%	13.70
Aa Aaa Aaaaaaaaaaaaa	10.000	+37.04%	13.70
Aaa A Aaaaaaaaaaa	15.310	+28.45%	19.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Transportation (SZTRI)

SZSE Transportation Constituents

Beibuwan Port A

Citic Helicop A

Dongguan Devel A

Fujian Longzhou Transportation A

Gd Express Dev A

Ningxia Western Venture Industrial

Strait Shipping A

CEVIA Enviro

Yichang Trnsport A

Hunan Invest A

S.F. Holding Co

Nanjing Port A

YUNDA Holding

Sz Airport A

China Merchants Port

Yantian Port A

Fulin Transport A

Xiamen Port A

Xiandai Invest A

STO Express

Zhuhai Port A

Winbase Chemical A

Henan Xinning Modern Logistics

Jiangsu Feiliks Intl Logistics

Shanxi Sanwei Group

Chang Jiang Shipping Phoenix

Merchant Express A

China Express Airlines A

Guangdong Great River A

Hichain

Guangdong Jushen Logistics Co

Nanjing Shenghang Shipping Co

China Railway Special Cargo Logistics

San Yang Ma Chongqing Logistics

Trending Stocks