Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beibuwan Port A | 8.08 | 8.14 | 8.01 | +0.03 | +0.37% | 21.85M | 30/04 | ||
CEVIA Enviro | 12.31 | 12.45 | 12.16 | +0.09 | +0.74% | 11.35M | 30/04 | ||
Chang Jiang Shipping Phoenix | 2.46 | 2.59 | 2.45 | -0.07 | -2.77% | 34.73M | 30/04 | ||
China Express Airlines A | 6.57 | 6.72 | 6.44 | -0.01 | -0.15% | 30.31M | 30/04 | ||
China Merchants Port | 18.80 | 19.04 | 18.50 | +0.75 | +4.16% | 8.36M | 30/04 | ||
China Railway Special Cargo Logistics | 4.29 | 4.34 | 4.26 | 0.00 | 0.00% | 29.27M | 30/04 | ||
Citic Helicop A | 22.28 | 23.69 | 22.28 | -2.47 | -9.98% | 163.32M | 30/04 | ||
Dongguan Devel A | 10.11 | 10.24 | 10.10 | -0.07 | -0.69% | 11.46M | 30/04 | ||
Fujian Longzhou Transportation A | 4.28 | 4.44 | 4.20 | -0.09 | -2.06% | 30.11M | 30/04 | ||
Fulin Transport A | 5.91 | 6.02 | 5.85 | -0.05 | -0.84% | 8.27M | 30/04 | ||
Gd Express Dev A | 10.26 | 10.33 | 10.03 | +0.11 | +1.08% | 10.96M | 30/04 | ||
Guangdong Great River A | 14.22 | 14.67 | 14.20 | -0.36 | -2.47% | 2.83M | 30/04 | ||
Guangdong Jushen Logistics Co | 13.15 | 13.34 | 12.75 | +0.21 | +1.62% | 2.54M | 30/04 | ||
Henan Xinning Modern Logistics | 1.96 | 2.11 | 1.86 | -0.11 | -5.31% | 50.56M | 30/04 | ||
Hichain | 16.71 | 17.06 | 16.59 | -0.24 | -1.42% | 3.12M | 30/04 | ||
Hunan Invest A | 4.62 | 4.68 | 4.50 | -0.02 | -0.43% | 18.29M | 30/04 | ||
Jiangsu Feiliks Intl Logistics | 5.40 | 5.47 | 5.35 | -0.02 | -0.37% | 3.44M | 30/04 | ||
Merchant Express A | 11.07 | 11.19 | 10.77 | +0.15 | +1.37% | 42.53M | 30/04 | ||
Nanjing Port A | 6.18 | 6.25 | 6.16 | 0.00 | 0.00% | 6.28M | 30/04 | ||
Nanjing Shenghang Shipping Co | 16.99 | 17.03 | 16.66 | +0.16 | +0.95% | 1.83M | 30/04 | ||
Ningxia Western Venture Industrial | 4.56 | 4.70 | 4.44 | +0.05 | +1.11% | 19.54M | 30/04 | ||
S.F. Holding Co | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 30/04 | ||
San Yang Ma Chongqing Logistics | 27.11 | 27.35 | 26.73 | +0.04 | +0.15% | 1.45M | 30/04 | ||
Shanxi Sanwei Group | 4.67 | 4.78 | 4.64 | -0.08 | -1.68% | 5.96M | 30/04 | ||
STO Express | 9.17 | 9.28 | 9.06 | +0.02 | +0.22% | 19.07M | 30/04 | ||
Strait Shipping A | 6.44 | 6.50 | 6.37 | -0.11 | -1.68% | 14.75M | 30/04 | ||
Sz Airport A | 6.99 | 7.06 | 6.95 | -0.04 | -0.57% | 21.66M | 30/04 | ||
Winbase Chemical A | 4.85 | 4.90 | 4.79 | +0.02 | +0.41% | 5.83M | 30/04 | ||
Xiamen Port A | 6.45 | 6.49 | 6.41 | -0.03 | -0.46% | 6.33M | 30/04 | ||
Xiandai Invest A | 3.97 | 3.98 | 3.93 | +0.03 | +0.76% | 12.94M | 30/04 | ||
Yantian Port A | 4.92 | 4.99 | 4.90 | -0.06 | -1.21% | 13.85M | 30/04 | ||
Yichang Trnsport A | 4.99 | 5.09 | 4.95 | -0.10 | -1.97% | 11.77M | 30/04 | ||
YUNDA Holding | 7.85 | 8.12 | 7.80 | -0.03 | -0.38% | 37.91M | 30/04 | ||
Zhuhai Port A | 4.91 | 4.97 | 4.88 | -0.07 | -1.41% | 9.71M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review