SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

6,089.24

-94.73(-1.53%)

Closed·30/09

Day's Range

6,074.79

6,224.84

52 wk Range

5,040.49

8,667.15

SZSE Technology Constituents

Explore the complete list of SZSE Technology companies with real-time streaming quotes for every SZTSI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SZSE Technology today. Use it to identify movers and analyse individual constituents within the SZSE Technology index.

						Upside
NAURA Technology	615.97	641.68	614.26	-2.07%	5.61M	aa.aa	30/09
Shiji Info Tech A	7.37	7.45	7.30	-0.41%	9.17M	aa.aa	30/09
Boe Technology A	5.72	5.88	5.69	+0.18%	906.27M	aa.aa	30/09
Castech Inc A	60.64	63.29	60.33	-2.43%	11.07M	aa.aa	30/09
Jonhon	33.33	33.85	33.08	+1.31%	16.69M	aa.aa	30/09
CGT Group	14.10	14.52	14.03	-2.22%	85.86M	aa.aa	30/09
CTFO	7.35	7.39	7.29	-0.27%	9.21M	aa.aa	30/09
Zhenhua Tech A	39.13	39.33	38.71	+0.23%	5.99M	aa.aa	30/09
Dhc Software A	6.50	6.52	6.46	0.00%	13.11M	aa.aa	30/09
DCITS	10.07	10.19	10.00	+0.20%	14.94M	aa.aa	30/09
Newland A	19.33	19.54	19.21	+0.10%	5.94M	aa.aa	30/09
Glodon	8.54	8.60	8.38	+0.95%	16.86M	aa.aa	30/09
Goertek A	22.79	23.43	22.76	-0.91%	56.55M	aa.aa	30/09
GDM	79.45	83.00	78.98	-4.31%	35.39M	aa.aa	30/09
Fenghua Adv A	49.61	51.69	49.54	-3.12%	53.43M	aa.aa	30/09
Space Appliance A	67.01	69.46	66.97	-1.60%	4.9M	aa.aa	30/09
HIKVISION	32.46	32.56	32.17	+1.09%	30.87M	aa.aa	30/09
HGTECH	92.25	94.99	91.82	-2.12%	24.26M	aa.aa	30/09
Iflytek A	37.22	37.40	37.06	+0.05%	10.73M	aa.aa	30/09
Yoke Technology A	121.00	125.80	120.51	-2.85%	9.15M	aa.aa	30/09
Lingyi iTech Guangdong	11.88	12.09	11.88	-0.83%	44.72M	aa.aa	30/09
Luxshare Precision A	49.43	50.88	49.04	-1.92%	63.62M	aa.aa	30/09
TongFu Microelectronics	56.90	60.49	56.78	-5.73%	73.5M	aa.aa	30/09
Jianghai Capacitor A	51.32	53.41	51.03	-2.88%	22.86M	aa.aa	30/09
Seewayai	5.91	5.95	5.87	0.00%	19.93M	aa.aa	30/09
Shanghai Stonehill Tech	5.92	5.98	5.89	-0.50%	43.09M	aa.aa	30/09
Circuit Tech A	40.94	42.48	40.66	-2.99%	67.75M	aa.aa	30/09
Shenzhen H&T A	17.62	18.00	17.58	-1.07%	12.89M	aa.aa	30/09
Sz Huaqiang A	21.32	21.90	21.27	-2.91%	9.4M	aa.aa	30/09
Shenzhen Kaifa A	32.83	34.08	32.80	-2.84%	39.51M	aa.aa	30/09
OFILM	6.49	6.56	6.44	+0.15%	40.28M	aa.aa	30/09
Digital China Group	23.21	23.70	23.13	-1.98%	13.64M	aa.aa	30/09
Sz Sunlord Elec A	48.24	49.80	48.00	-1.31%	14.32M	aa.aa	30/09
Sz Woer A	15.71	15.82	15.61	+0.32%	12.42M	aa.aa	30/09
Suzhou Dongshan A	167.40	173.00	166.99	-2.23%	30.75M	aa.aa	30/09
Talkweb Info Sys A	23.72	24.22	23.70	-1.50%	19.14M	aa.aa	30/09
TCL Tech	4.79	4.84	4.76	+0.42%	208.33M	aa.aa	30/09
Tianma Microelec A	6.31	6.38	6.28	+0.32%	14.59M	aa.aa	30/09
Huatian Tech A	16.46	17.15	16.40	-3.29%	156.88M	aa.aa	30/09
Unigroup Guoxin Microelectronics	57.88	58.90	57.88	-0.91%	8.16M	aa.aa	30/09
Guide Infrared A	11.18	11.36	11.12	-0.80%	24.71M	aa.aa	30/09
37 Interactive	17.20	17.22	17.01	+0.82%	12.54M	aa.aa	30/09
Wus Circuit A	115.93	120.08	114.50	-2.64%	30.38M	aa.aa	30/09
Crystal Optech A	24.40	25.86	23.82	+3.79%	87.42M	aa.aa	30/09
Dahua Tech A	15.32	15.38	15.22	+0.59%	10.88M	aa.aa	30/09
Perfect World	9.71	9.76	9.59	+1.46%	31.26M	aa.aa	30/09
Kunlun	40.08	41.48	40.00	-2.12%	28.12M	aa.aa	30/09
Ieit Systems	65.93	67.89	65.90	-1.86%	33.18M	aa.aa	30/09
Lens Technology	32.31	32.46	31.55	+2.70%	56.16M	aa.aa	30/09
Beijing Ultrapower Software	7.89	7.98	7.89	-0.63%	12.7M	aa.aa	30/09
Wangsu	14.90	15.18	14.65	+1.43%	97.35M	aa.aa	30/09
RoyalFlush Info	197.06	200.50	196.37	-1.33%	5.51M	aa.aa	30/09
DING LONG	67.45	69.71	66.47	-1.36%	13.29M	aa.aa	30/09
Xiamen Changelight	15.78	16.16	15.70	-0.75%	10.96M	aa.aa	30/09
EWPT	22.48	23.33	22.25	+0.04%	21.41M	aa.aa	30/09
Hand	15.13	15.74	15.09	-3.45%	38.03M	aa.aa	30/09
Sunwoda Electronic	22.00	22.25	21.10	+2.33%	129.54M	aa.aa	30/09
Ingenic Semiconductor	129.15	136.47	129.00	-4.05%	16.53M	aa.aa	30/09
TRS Information Tech	12.77	13.02	12.71	-0.62%	9.88M	aa.aa	30/09
Shanghai Sinyang Semiconductor	84.82	87.85	84.46	-1.93%	4.43M	aa.aa	30/09
Winning Health	6.98	7.05	6.92	+0.29%	30.09M	aa.aa	30/09
Leyard Optoelectronic	4.71	4.76	4.70	-0.21%	23M	aa.aa	30/09
Nata Opto-Elect	49.45	51.93	49.30	-3.78%	20M	aa.aa	30/09
Range Tech	64.02	66.99	63.95	-2.65%	18.55M	aa.aa	30/09
GRG Banking Equipment	8.95	8.97	8.86	+0.11%	9.55M	aa.aa	30/09
Venustech	14.68	14.89	14.42	-1.74%	38.29M	aa.aa	30/09
Kingnet Network	16.010	16.090	15.820	+0.88%	18.34M	aa.aa	30/09
Sai MicroElectronics	35.88	37.87	35.80	-1.37%	28.42M	aa.aa	30/09
Jiangsu Hoperun Software	33.80	34.10	33.45	+0.09%	8.63M	aa.aa	30/09
All Winner Technology Co Ltd	32.18	32.80	32.00	-0.77%	18.65M	aa.aa	30/09
Forms Syntron	20.51	21.08	20.46	-1.01%	14M	aa.aa	30/09
Unisplendour Corp Ltd	31.02	31.85	30.91	-1.62%	71.96M	aa.aa	30/09
Pantum Tech	16.14	16.47	16.12	-0.74%	4.68M	aa.aa	30/09
Shannon Semiconductor Technology	153.24	161.78	152.60	-4.34%	16.55M	aa.aa	30/09
Victory Giant	210.30	219.29	208.43	-2.98%	19.52M	aa.aa	30/09
Guangzhou Shiyuan Electronic	45.18	45.65	44.20	+1.57%	4.34M	aa.aa	30/09
Shenzhen FRD Science	34.88	36.47	34.64	-2.49%	9.91M	aa.aa	30/09
Jiangsu Jiejie Microelectronics	31.92	33.13	31.82	-2.83%	11.72M	aa.aa	30/09
CCTech	239.79	253.59	239.09	-3.27%	16.86M	aa.aa	30/09
SG Micro	110.21	114.30	109.99	-2.30%	7.56M	aa.aa	30/09
Konfoong Materials	222.78	232.56	220.80	-3.28%	6.3M	aa.aa	30/09
Suntak	23.01	24.35	23.01	-5.85%	65.17M	aa.aa	30/09
Giant Network	22.50	22.86	21.93	+1.72%	53.02M	aa.aa	30/09
Zhejiang Century Huatong	13.80	14.07	13.78	-0.58%	43.37M	aa.aa	30/09
Yangzhou Yangjie Electronic	84.46	86.70	84.06	-1.79%	5.84M	aa.aa	30/09
Sinnet	10.75	10.99	10.75	-1.19%	22.88M	aa.aa	30/09
Chaozhou Three-circle	117.33	120.99	117.00	-1.10%	21.64M	aa.aa	30/09
ThunderSoft	52.90	53.64	52.82	-0.64%	4.58M	aa.aa	30/09
Changsha Jingjia Microelectronics	50.71	51.96	50.51	-1.53%	5.45M	aa.aa	30/09
Wuhan Jingce Electronic	184.03	200.30	183.79	-6.63%	4.8M	aa.aa	30/09
Goke Microelectronics	180.65	189.32	180.50	-3.13%	6.54M	aa.aa	30/09
Electric Connector	40.17	41.46	39.66	-1.81%	9.67M	aa.aa	30/09
Longshine Tech	8.67	8.70	8.58	+0.81%	6.77M	aa.aa	30/09
Zhuzhou Hongda Electronics	50.68	53.78	50.60	-4.43%	7.58M	aa.aa	30/09
Shennan Circuits A	373.01	379.98	367.70	-0.69%	5.42M	aa.aa	30/09
DBG	17.58	18.11	17.54	-1.46%	6.45M	aa.aa	30/09
Aofei Data	18.50	18.80	18.50	-1.02%	14.57M	aa.aa	30/09
Sangfor Tech A	137.42	141.26	137.18	-2.33%	9.78M	aa.aa	30/09
Avary	79.55	83.10	79.45	-0.50%	15.54M	aa.aa	30/09
RoboTechnik Intelligent	533.50	548.00	526.68	+0.85%	5.16M	aa.aa	30/09
Maxscend Microelectronics	70.17	71.43	69.30	+0.13%	8.15M	aa.aa	30/09
Beijing Compass	53.03	55.17	52.53	-2.91%	14.67M	aa.aa	30/09
Sharetronic Data	251.16	255.90	248.58	+1.94%	11.44M	aa.aa	30/09
Anker Innovations	124.63	125.40	122.85	0.00%	2.88M	aa.aa	30/09
Shenzhen Honor	175.30	183.51	174.61	-3.36%	3.23M	aa.aa	30/09
Anhui Tongguan Copper Foil	99.56	103.81	99.08	-2.63%	15.58M	aa.aa	30/09
iSoftStone Information Technology	35.23	35.99	35.00	-1.04%	8.29M	aa.aa	30/09
Techwinsemi	358.46	373.99	355.15	-3.69%	8.55M	aa.aa	30/09
Empyrean Technology	84.66	87.41	84.23	-2.33%	3.68M	aa.aa	30/09
Shenzhen Longsys Electronics	301.93	317.00	300.94	-3.12%	7.53M	aa.aa	30/09
Hydsoft Technology	38.74	40.50	38.15	-3.56%	13.71M	aa.aa	30/09
Glory View Technology	155.92	165.48	155.23	-4.10%	8.39M	aa.aa	30/09
Ferrotec An Hui Technology	47.70	50.40	47.01	+3.40%	26.31M	aa.aa	30/09
Shenzhen CECport Technologies	22.59	23.65	22.55	-3.34%	11.68M	aa.aa	30/09
SigmaStar Technology	123.36	125.88	122.51	-1.39%	9.53M	aa.aa	30/09
Delton Technology Guangzhou	176.66	193.66	175.87	-7.91%	9.42M	aa.aa	30/09
Ugreen	49.89	50.98	49.33	-1.77%	2.27M	aa.aa	30/09
Suzhou Kematek	84.10	88.90	83.61	-4.52%	5.12M	aa.aa	30/09
Suzhou Tianmai Thermal Technology	285.35	298.99	280.70	-3.43%	1.86M	aa.aa	30/09
Hanshow Technology	38.35	39.19	38.20	-1.57%	3.04M	aa.aa	30/09

S&P/ASX 200

8,682.10

+67.70

+0.79%

ASX 200 Futures

8,745.50

+67.5

+0.78%

ASX All Ordinaries

8,854.70

+60.30

+0.69%

US 500

7,722.50

+55.8

+0.73%

Dow Jones

51,176.96

+250.40

+0.49%

China A50 Futures

13,818.50

+8.5

+0.06%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.210	+1.58%	7.11M
CBA	151.450	+1.16%	1.73M
Rio Tinto Ltd	164.810	+1.20%	1.30M
CSL	175.35	-1.62%	1.05M
National Australia Bank	38.500	+1.61%	4.36M
Northern Star Resources	24.020	+1.14%	6.91M
Wesfarmers	76.220	+0.65%	1.83M

Name	Last	Chg. %	Vol.
Mamba Exploration	0.07	+66.67%	31.72M
Impedimed	0.006	+50.00%	10.62M
Hydrix	0.003	+50.00%	167.01K
Osteopore	0.004	+33.33%	837.53K
Yari Resources	0.004	+33.33%	2.00M
Galilee Energy Ltd	0.005	+25.00%	80.00K
Celsius Resources	0.005	+25.00%	955.00K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Freehill Mining	0.001	-66.67%	262.00K
Altech Batteries	0.002	-50.00%	4.41M
Vintage Energy	0.002	-50.00%	10.21K
Austin Metals	0.002	-40.00%	1.11M
Enova Mining	0.002	-40.00%	5.17M
Nelson Resources	0.003	-33.33%	3.23M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	175.35	-1.62%	1.05M
Liontown	0.795	+0.63%	71.87M
Wisetech Global	33.43	+6.67%	1.68M
BHP Group Ltd	61.210	+1.58%	7.11M
Fortescue	16.190	-0.37%	8.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	2.41	+66.44%	4.01
Aaaaaa Aaaaaaaa	2.41	+66.44%	4.01
Aa Aaaaa	1.10	+64.37%	1.81
Aaaaaaaaaaaa Aaa	1.10	+64.37%	1.81
A Aa A Aa	0.745	+62.37%	1.210
Aaaaaaaaaaaa	0.745	+62.37%	1.210
Aaa Aaaaa	1.72	+60.51%	2.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	2.41	+66.44%	4.01
Aaaaaa Aaaaaaaa	2.41	+66.44%	4.01
Aa Aaaaa	1.10	+64.37%	1.81
Aaaaaaaaaaaa Aaa	1.10	+64.37%	1.81
A Aa A Aa	0.745	+62.37%	1.210
Aaaaaaaaaaaa	0.745	+62.37%	1.210
Aaa Aaaaa	1.72	+60.51%	2.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+895.6%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+524.2%

S&P/ASX 200 Materials

+111.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+379.0%

S&P/ASX 200 Information Technology

+63.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1221.8%

S&P/ASX Midcap 50

+136.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

Jonhon

CGT Group

CTFO

Zhenhua Tech A

Dhc Software A

DCITS

Newland A

Glodon

Goertek A

GDM

Fenghua Adv A

Space Appliance A

HIKVISION

HGTECH

Iflytek A

Yoke Technology A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Seewayai

Shanghai Stonehill Tech

Circuit Tech A

Shenzhen H&T A

Sz Huaqiang A

Shenzhen Kaifa A

OFILM

Digital China Group

Sz Sunlord Elec A

Sz Woer A

Suzhou Dongshan A

Talkweb Info Sys A

TCL Tech

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive

Wus Circuit A

Crystal Optech A

Dahua Tech A

Perfect World

Kunlun

Ieit Systems

Lens Technology

Beijing Ultrapower Software

Wangsu

RoyalFlush Info

DING LONG

Xiamen Changelight

EWPT

Hand

Sunwoda Electronic

Ingenic Semiconductor

TRS Information Tech

Shanghai Sinyang Semiconductor

Winning Health

Leyard Optoelectronic

Nata Opto-Elect

Range Tech

GRG Banking Equipment

Venustech

Kingnet Network

Sai MicroElectronics

Jiangsu Hoperun Software

All Winner Technology Co Ltd

Forms Syntron

Unisplendour Corp Ltd

Pantum Tech

Shannon Semiconductor Technology

Victory Giant

Guangzhou Shiyuan Electronic

Shenzhen FRD Science