SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

4,244.07

-113.29(-2.60%)

Closed03/04

Day's Range

4,225.49

4,330.16

52 wk Range

2,908.20

4,880.42

SZSE Technology Constituents

Real-time streaming quotes of the SZSE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
NAURA Technology	439.98	448.50	424.83	+2.51%	6.54M	aa.aa	03/04
Shiji Info Tech A	7.79	7.95	7.69	-0.51%	13.23M	aa.aa	03/04
Boe Technology A	4.16	4.20	4.13	-1.19%	321.17M	aa.aa	03/04
Castech Inc A	34.59	35.30	34.02	-1.51%	8.74M	aa.aa	03/04
AVIC Jonhon Optronic Technology	41.04	41.59	40.61	+0.22%	10.57M	aa.aa	03/04
Great Wall Com A	14.14	14.35	13.80	+0.71%	53.15M	aa.aa	03/04
Surekam A	9.20	9.34	9.11	-0.65%	12.09M	aa.aa	03/04
Zhenhua Tech A	58.13	58.80	55.35	+3.93%	19.19M	aa.aa	03/04
Dhc Software A	10.23	10.48	10.15	-1.63%	63.68M	aa.aa	03/04
Techo Telecom A	11.41	11.76	11.34	-2.40%	25.16M	aa.aa	03/04
Focus Tech A	41.78	44.58	41.60	-6.30%	10.79M	aa.aa	03/04
Newland A	28.52	29.09	28.33	-1.69%	15.44M	aa.aa	03/04
Glodon Software A	14.70	14.99	14.40	+0.55%	28.57M	aa.aa	03/04
Goertek A	23.39	24.80	23.39	-10.00%	173.41M	aa.aa	03/04
Fenghua Adv A	14.20	14.53	14.15	-2.14%	11.53M	aa.aa	03/04
Topsec Technologies	8.10	8.21	7.99	0.00%	29.06M	aa.aa	03/04
Space Appliance A	56.70	57.80	54.20	+3.00%	6.23M	aa.aa	03/04
Hik Vision Digi A	29.91	30.28	29.80	-1.38%	32M	aa.aa	03/04
Han'S Laser Tech A	27.38	28.03	26.84	-1.69%	30.38M	aa.aa	03/04
LianChuang Electronic Technology	10.95	11.35	10.90	-3.95%	40.24M	aa.aa	03/04
Huagong A	39.84	41.74	39.79	-4.73%	27.41M	aa.aa	03/04
Iflytek A	48.21	48.38	47.88	-0.08%	16.17M	aa.aa	03/04
Lingyi iTech Guangdong	8.44	8.96	8.35	-7.25%	200.64M	aa.aa	03/04
Luxshare Precision A	35.42	37.43	35.42	-9.99%	223.3M	aa.aa	03/04
TongFu Microelectronics	26.54	27.19	26.28	-1.26%	22.07M	aa.aa	03/04
Jianghai Capacitor A	19.63	20.30	19.46	-4.43%	24.59M	aa.aa	03/04
Navinfo A	8.89	9.07	8.69	+1.14%	48.1M	aa.aa	03/04
Shanghai 2345 Network Holding	5.46	5.62	5.41	-2.50%	307.79M	aa.aa	03/04
Shanghai Yaoji Playing Card A	28.24	28.65	28.06	-1.19%	5.1M	aa.aa	03/04
Circuit Tech A	11.93	12.34	11.88	-2.77%	35.45M	aa.aa	03/04
Shenzhen H&T A	19.43	20.08	19.35	-1.97%	28.21M	aa.aa	03/04
Shenzhen Kaifa A	18.50	18.80	18.40	-0.86%	16.98M	aa.aa	03/04
O-Film Tech A	12.23	12.35	12.03	-1.37%	78.29M	aa.aa	31/03
Digital China Group	40.39	41.50	39.93	-0.10%	27.07M	aa.aa	03/04
Sz Sunlord Elec A	27.54	28.70	27.30	-5.17%	19.11M	aa.aa	03/04
Sz Topband A	14.28	15.05	14.25	-5.37%	49.75M	aa.aa	03/04
Suzhou Dongshan A	29.66	31.90	29.66	-10.01%	77.84M	aa.aa	03/04
Taiji Computer A	25.10	25.69	24.50	+1.13%	14.48M	aa.aa	03/04
Tcl Corp A	4.39	4.50	4.37	-2.66%	256.98M	aa.aa	03/04
Tianma Microelec A	8.15	8.27	8.09	-0.85%	9.77M	aa.aa	03/04
Huatian Tech A	10.44	10.64	10.38	-1.42%	29.72M	aa.aa	03/04
Unigroup Guoxin Microelectronics	67.86	69.20	66.81	+0.49%	18.62M	aa.aa	03/04
CETC Cyberspace Security Tech	16.22	16.50	16.14	-0.92%	5.58M	aa.aa	03/04
Guide Infrared A	7.89	8.05	7.85	-1.99%	22.84M	aa.aa	03/04
37 Interactive Entertainment Network Tech	14.96	15.04	14.76	+0.13%	19.44M	aa.aa	03/04
Wus Circuit A	30.79	32.58	30.72	-7.48%	87.14M	aa.aa	03/04
Ygsoft A	6.18	6.26	6.12	-0.48%	31.09M	aa.aa	03/04
Crystal Optech A	20.65	22.51	20.65	-9.98%	94.81M	aa.aa	03/04
Dahua Tech A	16.47	16.80	16.42	-2.66%	54.07M	aa.aa	03/04
Perfect World	11.85	11.92	11.57	+1.02%	23.8M	aa.aa	03/04
Beijing Kunlun Tech	34.04	34.48	33.55	-0.58%	15.27M	aa.aa	03/04
Xiamen Kehua Hengsheng	42.65	44.27	42.33	-2.27%	20.67M	aa.aa	03/04
MLS Co Ltd	8.87	9.23	8.81	-3.48%	27.71M	aa.aa	03/04
IEIT SYSTEMS	52.20	53.19	51.88	-1.66%	29.66M	aa.aa	03/04
Lens Technology	22.58	24.80	22.53	-10.68%	111.75M	aa.aa	03/04
Beijing Ultrapower Software	12.78	13.07	12.69	-2.29%	53.52M	aa.aa	03/04
Wangsu Science Tech	11.83	12.12	11.68	-1.99%	62.9M	aa.aa	03/04
Hithink RoyalFlush Info Network	280.32	283.50	276.84	+0.13%	5.78M	aa.aa	03/04
Beijing eGOVA	17.25	17.77	17.15	-1.09%	12.43M	aa.aa	03/04
Wuhu Token Sciences	6.06	6.19	6.01	-1.62%	35.09M	aa.aa	03/04
Shenzhen Everwin Precision Tech	23.31	24.69	23.27	-6.80%	104.24M	aa.aa	03/04
Xgd	20.78	21.13	20.49	-1.05%	14.93M	aa.aa	03/04
Business intelligence of Oriental Nations	10.69	11.01	10.60	-1.57%	27.03M	aa.aa	03/04
Wonders Information	8.11	8.25	8.02	-0.49%	14.55M	aa.aa	03/04
Xiamen Meiya Pico Information	13.99	14.26	13.97	-1.34%	7.97M	aa.aa	03/04
Sunwoda Electronic	20.88	21.93	20.71	-5.22%	43.04M	aa.aa	03/04
Beijing E Hualu Info Tech	24.40	25.00	23.97	+0.12%	11.86M	aa.aa	03/04
Ingenic Semiconductor	70.60	71.64	69.61	-0.81%	8.93M	aa.aa	03/04
Beijing TRS Information Tech	20.69	21.15	20.50	-1.76%	16.25M	aa.aa	03/04
Shanghai Kingstar Winning Software	10.54	10.93	10.51	-2.68%	46.37M	aa.aa	03/04
Leyard Optoelectronic	6.40	6.63	6.38	-3.32%	88.9M	aa.aa	03/04
Ourpalm	5.35	5.42	5.30	-0.56%	39.12M	aa.aa	03/04
Jiangsu Nata Opto Electr Material	37.38	38.08	36.68	+0.32%	15.46M	aa.aa	03/04
Range Intelligent Computing Tech	56.06	57.34	55.30	-1.87%	13.24M	aa.aa	03/04
GRG Banking Equipment	12.99	13.27	12.94	-1.52%	23.56M	aa.aa	03/04
Beijing Venustech	16.33	16.59	16.10	-0.79%	12.48M	aa.aa	03/04
Kingnet Network	16.450	16.600	16.010	+1.36%	35.16M	aa.aa	03/04
B-Soft Co Ltd	6.20	6.34	6.08	+0.16%	56.76M	aa.aa	03/04
Sai MicroElectronics	16.78	17.15	16.63	-0.89%	8.22M	aa.aa	03/04
Avic Chengdu Aircraft	59.52	60.14	59.30	-0.62%	3.46M	aa.aa	03/04
All Winner Technology Co Ltd	49.52	52.17	49.40	-3.73%	29.44M	aa.aa	03/04
Zhejiang Jinke Peroxides Co Ltd	5.51	5.62	5.43	-1.08%	121.88M	aa.aa	03/04
Unisplendour Corp Ltd	27.19	27.99	27.01	-2.54%	52.07M	aa.aa	03/04
Ninestar	24.23	24.48	23.86	+0.25%	13.72M	aa.aa	03/04
Shannon Semiconductor Technology	33.96	36.63	33.63	-7.04%	31.52M	aa.aa	03/04
Victory Giant Tech	73.00	78.06	72.66	-9.52%	56.76M	aa.aa	03/04
Guangzhou Shiyuan Electronic	37.52	38.55	37.40	-2.80%	3.29M	aa.aa	03/04
Jiangsu Jiejie Microelectronics	30.92	31.86	30.80	-2.24%	11.98M	aa.aa	03/04
Hangzhou Chang Chuan Tech	42.37	42.78	41.81	+0.52%	10.85M	aa.aa	03/04
Shanghai Fullhan Microelectronics	54.79	56.76	54.49	-2.72%	3.84M	aa.aa	03/04
SG Micro	91.85	94.36	87.76	+3.67%	12.13M	aa.aa	03/04
Konfoong Materials	73.46	74.80	71.29	-0.74%	7.45M	aa.aa	03/04
Shenzhen Suntak Circuit	10.64	10.96	10.61	-2.83%	12.09M	aa.aa	03/04
Zhejiang Jiemei Electronic	19.65	20.38	19.55	-3.11%	5.44M	aa.aa	03/04
Giant Network	13.97	14.06	13.60	+1.23%	26.17M	aa.aa	03/04
Zhejiang Century Huatong	6.78	6.84	6.59	+1.04%	78.81M	aa.aa	03/04
Yangzhou Yangjie Electronic	46.50	48.07	45.94	-2.39%	11.62M	aa.aa	03/04
Beijing Tongtech	15.52	15.68	15.07	+1.44%	11.9M	aa.aa	03/04
Beijing Sinnet Tech	16.41	16.84	16.16	-0.61%	45.99M	aa.aa	03/04
Chaozhou Three-circle	38.08	39.75	37.80	-3.62%	15.29M	aa.aa	03/04
Thunder Software Tech	56.96	58.38	56.25	-1.47%	7.9M	aa.aa	03/04
Sichuan Jiuyuan Yinhai Software	17.90	18.33	17.74	-1.10%	7.5M	aa.aa	03/04
Changsha Jingjia Microelectronics	77.88	78.55	76.70	+0.14%	5.33M	aa.aa	03/04
Fujian Boss Software	16.51	17.18	16.49	-2.08%	12.61M	aa.aa	03/04
Wuhan Jingce Electronic	67.74	69.30	66.27	-1.60%	7.77M	aa.aa	03/04
Goke Microelectronics	67.66	69.53	67.16	-1.71%	3.5M	aa.aa	03/04
Chengdu IT Academy Sciences	32.64	33.49	32.50	-1.27%	4.13M	aa.aa	03/04
Electric Connector	54.06	55.77	52.52	-3.69%	8.61M	aa.aa	03/04
Longshine Tech	13.12	13.55	13.03	-1.94%	9.87M	aa.aa	03/04
Zhuzhou Hongda A	39.99	41.50	39.82	-0.55%	10.92M	aa.aa	03/04
Aoshikang Tech A	25.60	26.48	25.22	-3.90%	3.5M	aa.aa	03/04
Shennan Circuits A	121.83	126.49	119.33	-4.50%	9.97M	aa.aa	03/04
Xiamen Intretech A	15.27	15.64	15.25	-3.05%	7.35M	aa.aa	03/04
Wondershare Tech A	61.41	62.50	60.75	-1.55%	3.71M	aa.aa	03/04
Richinfo Tech A	25.63	26.31	25.52	-2.06%	8.52M	aa.aa	03/04
Sangfor Tech A	101.76	104.34	100.53	-0.53%	4.87M	aa.aa	03/04
Wuhan Raycus Fiber A	20.06	20.60	19.88	-1.67%	9.69M	aa.aa	03/04
Avary	33.38	36.91	33.38	-10.00%	38.09M	aa.aa	03/04
Yusys Tech	23.72	24.34	23.68	-1.62%	13.09M	aa.aa	03/04
Maxscend Microelectronics	80.20	81.50	79.68	-0.50%	4.03M	aa.aa	03/04
Beijing Compass	58.55	59.88	57.50	+0.86%	14.75M	aa.aa	03/04
Anker Innovations	94.00	101.75	90.50	-11.09%	10.44M	aa.aa	03/04
iSoftStone Information Technology	56.91	58.12	56.34	-1.33%	14.68M	aa.aa	03/04
Shenzhen KTC Technology	22.30	22.74	22.17	-2.41%	3.4M	aa.aa	03/04
Beijing CTJ Information Technology	26.77	27.30	26.41	-0.22%	3.72M	aa.aa	03/04
Zhejiang Chengchang Technology	29.41	30.23	29.18	-1.44%	2.5M	aa.aa	03/04
Empyrean Technology	111.69	114.86	108.00	+2.45%	6.01M	aa.aa	03/04
Semitronix	52.20	53.60	51.60	-0.17%	2.83M	aa.aa	03/04
Shenzhen Longsys Electronics	90.60	93.34	88.88	-2.40%	5.05M	aa.aa	03/04
Hydsoft Technology	24.00	25.08	23.90	-3.34%	10.83M	aa.aa	03/04
Shenzhen CECport Technologies	18.11	18.38	18.00	-0.98%	5.02M	aa.aa	03/04

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,848.00

-171.0

-2.13%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,483.00

-187.9

-3.31%

Dow Jones

41,004.96

-1,220.36

-2.89%

China A50 Futures

13,165.00

+4.0

+0.03%

Dollar Index

101.165

-2.326

-2.25%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaaa	10.95	+50.62%	16.49
Aaaaaaaa Aa Aaaaaaa	10.95	+50.62%	16.49
Aaa A	1.310	+43.70%	1.88
Aaa A Aaaa Aaa	1.310	+43.70%	1.88
Aaaa A Aaaaaaaa	3.610	+38.29%	4.99
A Aaaaaaaaa A	3.610	+38.29%	4.99
Aaaaaaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaaa	10.95	+50.62%	16.49
Aaaaaaaa Aa Aaaaaaa	10.95	+50.62%	16.49
Aaa A	1.310	+43.70%	1.88
Aaa A Aaaa Aaa	1.310	+43.70%	1.88
Aaaa A Aaaaaaaa	3.610	+38.29%	4.99
A Aaaaaaaaa A	3.610	+38.29%	4.99
Aaaaaaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Focus Tech A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

LianChuang Electronic Technology

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Circuit Tech A

Shenzhen H&T A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Ygsoft A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

Xiamen Kehua Hengsheng

MLS Co Ltd

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing eGOVA

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Xgd

Business intelligence of Oriental Nations

Wonders Information

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network