SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

5,199.97

+106.11(+2.08%)

Delayed Data·14:02:00

Day's Range

5,137.96

5,247.72

52 wk Range

5,040.49

8,667.15

SZSE Technology Constituents

Explore the complete list of SZSE Technology companies with real-time streaming quotes for every SZTSI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SZSE Technology today. Use it to identify movers and analyse individual constituents within the SZSE Technology index.

						Upside
NAURA Technology	496.18	509.50	491.42	+1.57%	4.64M	aa.aa	13:32:15
Shiji Info Tech A	7.36	7.44	7.26	0.00%	7.2M	aa.aa	13:32:18
Boe Technology A	4.79	4.83	4.74	+1.27%	284.44M	aa.aa	13:57:06
Castech Inc A	49.96	50.66	48.90	+3.52%	15.54M	aa.aa	13:14:45
Jonhon	31.63	31.81	31.35	+0.77%	4.64M	aa.aa	13:32:18
CGT Group	11.47	11.62	11.38	+0.44%	16.59M	aa.aa	13:32:21
CTFO	7.95	8.07	7.90	-0.50%	11.81M	aa.aa	13:14:45
Zhenhua Tech A	35.13	35.80	34.45	-0.79%	5.11M	aa.aa	13:32:09
Dhc Software A	6.34	6.42	6.30	-0.47%	10.96M	aa.aa	13:32:21
DCITS	9.97	10.08	9.85	+0.50%	6.79M	aa.aa	14:01:42
Newland A	16.36	17.03	16.15	-3.37%	17.15M	aa.aa	13:32:21
Glodon	8.63	8.82	8.59	-1.26%	10.67M	aa.aa	13:14:45
Goertek A	23.18	23.40	22.76	+0.30%	35.06M	aa.aa	13:32:18
GDM	58.59	58.59	58.59	+10.01%	10.65M	aa.aa	13:14:48
Fenghua Adv A	36.33	37.20	35.94	+1.14%	35.58M	aa.aa	14:01:51
Space Appliance A	49.76	50.37	48.41	+3.93%	3.91M	aa.aa	13:32:18
HIKVISION	34.03	34.60	33.91	-0.64%	18.05M	aa.aa	13:32:15
HGTECH	70.43	71.71	70.00	+1.02%	10.29M	aa.aa	13:32:18
Iflytek A	38.07	38.57	37.68	-0.31%	10.9M	aa.aa	13:32:12
Yoke Technology A	85.88	89.00	85.00	-0.16%	9.07M	aa.aa	13:32:21
Lingyi iTech Guangdong	11.64	11.66	11.38	+2.56%	35.23M	aa.aa	13:32:18
Luxshare Precision A	49.14	50.00	48.66	+0.70%	24.32M	aa.aa	13:32:18
TongFu Microelectronics	44.01	44.85	43.62	+2.95%	30.95M	aa.aa	13:32:18
Jianghai Capacitor A	34.60	35.50	34.06	+0.58%	13.28M	aa.aa	13:14:45
Seewayai	6.22	6.28	6.13	-0.16%	15.54M	aa.aa	13:32:21
Shanghai Stonehill Tech	5.80	5.86	5.75	-0.17%	31.97M	aa.aa	13:32:21
Circuit Tech A	32.90	33.48	31.66	+6.10%	61.57M	aa.aa	13:32:21
Shenzhen H&T A	16.49	16.52	15.72	-0.72%	16.25M	aa.aa	13:14:48
Sz Huaqiang A	20.06	20.18	19.75	+1.06%	7.17M	aa.aa	14:01:54
Shenzhen Kaifa A	27.99	28.50	27.89	+0.97%	19M	aa.aa	13:32:21
OFILM	6.34	6.36	6.25	+1.77%	18.19M	aa.aa	13:32:18
Digital China Group	20.85	21.19	20.75	+0.77%	4.95M	aa.aa	13:32:12
Sz Sunlord Elec A	41.16	41.56	39.75	+5.32%	12.36M	aa.aa	13:32:21
Sz Woer A	14.79	14.85	14.41	+3.57%	12.96M	aa.aa	13:35:24
Suzhou Dongshan A	101.27	105.00	101.23	+0.18%	27.3M	aa.aa	13:32:15
Talkweb Info Sys A	21.52	21.78	21.33	+0.56%	6.91M	aa.aa	13:32:21
TCL Tech	4.49	4.51	4.44	+1.35%	119.27M	aa.aa	13:57:09
Tianma Microelec A	5.79	5.84	5.74	+0.70%	6.33M	aa.aa	13:32:21
Huatian Tech A	15.70	15.95	15.45	+2.01%	143.95M	aa.aa	13:39:27
Unigroup Guoxin Microelectronics	49.74	50.49	49.31	-1.13%	8.54M	aa.aa	13:32:21
Guide Infrared A	10.37	10.44	10.22	+0.58%	13.46M	aa.aa	13:32:21
37 Interactive	16.23	16.37	16.08	+0.81%	8.14M	aa.aa	13:32:21
Wus Circuit A	102.02	105.38	101.90	+2.84%	26.22M	aa.aa	13:32:21
Crystal Optech A	22.75	22.85	21.90	+6.11%	33.78M	aa.aa	13:32:12
Dahua Tech A	14.40	14.52	14.38	-0.96%	8.4M	aa.aa	13:32:18
Perfect World	10.21	10.25	9.95	+3.13%	22.6M	aa.aa	13:32:21
Kunlun	39.88	40.15	39.00	+1.76%	17.53M	aa.aa	13:32:18
Ieit Systems	55.25	55.99	54.90	+0.75%	15.17M	aa.aa	13:32:21
Lens Technology	27.82	27.99	26.60	+4.67%	39.64M	aa.aa	13:57:09
Beijing Ultrapower Software	8.04	8.16	7.96	+0.25%	22.14M	aa.aa	14:01:54
Wangsu	15.68	15.73	15.23	+2.48%	47.55M	aa.aa	13:32:18
RoyalFlush Info	200.79	201.66	196.89	+2.45%	5.4M	aa.aa	13:32:09
DING LONG	57.03	59.00	56.70	+1.55%	10.67M	aa.aa	13:32:21
Xiamen Changelight	13.80	13.87	13.18	+0.88%	16.2M	aa.aa	14:01:51
EWPT	30.85	30.95	28.06	+8.82%	68.29M	aa.aa	13:31:24
Hand	15.10	15.22	14.62	+2.03%	23.96M	aa.aa	14:01:57
Sunwoda Electronic	17.89	17.98	17.38	+2.82%	25.15M	aa.aa	13:35:24
Ingenic Semiconductor	107.08	113.50	104.00	+13.19%	36.42M	aa.aa	13:39:12
TRS Information Tech	13.19	13.30	12.87	+1.54%	12.37M	aa.aa	14:01:42
Shanghai Sinyang Semiconductor	73.64	73.99	70.70	+7.98%	6.25M	aa.aa	14:01:51
Winning Health	7.01	7.13	6.84	+0.43%	30.86M	aa.aa	14:01:51
Leyard Optoelectronic	6.42	6.55	6.01	+1.74%	223.37M	aa.aa	13:39:24
Nata Opto-Elect	39.85	40.19	39.12	+2.55%	10.09M	aa.aa	14:01:51
Range Tech	56.65	57.49	55.94	+1.34%	4.79M	aa.aa	13:32:18
GRG Banking Equipment	9.02	9.06	8.95	+1.01%	6.4M	aa.aa	13:32:18
Venustech	14.43	14.92	14.20	-1.84%	18.89M	aa.aa	13:14:48
Kingnet Network	15.350	15.650	15.220	+1.12%	14.84M	aa.aa	13:32:21
Sai MicroElectronics	28.02	28.25	26.58	+5.82%	16.44M	aa.aa	14:01:51
Jiangsu Hoperun Software	33.19	33.58	32.84	+1.00%	4.6M	aa.aa	13:32:18
All Winner Technology Co Ltd	27.35	27.68	26.80	+2.78%	13.97M	aa.aa	13:32:18
Forms Syntron	18.88	19.10	18.51	+0.86%	7.84M	aa.aa	14:01:48
Unisplendour Corp Ltd	24.91	25.24	24.75	+1.06%	36.82M	aa.aa	13:32:21
Pantum Tech	15.89	16.09	15.78	-0.06%	2.38M	aa.aa	13:32:18
Shannon Semiconductor Technology	106.16	110.53	105.88	+1.56%	12.34M	aa.aa	13:32:18
Victory Giant	176.01	181.58	175.51	+1.10%	10.54M	aa.aa	13:32:21
Guangzhou Shiyuan Electronic	44.79	45.05	42.49	+6.59%	6.99M	aa.aa	13:57:06
Shenzhen FRD Science	28.98	29.28	28.42	+3.24%	7.16M	aa.aa	14:01:54
Jiangsu Jiejie Microelectronics	27.04	27.56	26.15	+5.38%	11.59M	aa.aa	14:01:51
CCTech	182.90	188.76	175.24	+4.78%	13.31M	aa.aa	13:32:18
SG Micro	90.09	90.44	86.43	+6.97%	7.82M	aa.aa	13:57:09
Konfoong Materials	157.39	161.45	153.80	+3.09%	4.89M	aa.aa	14:01:51
Suntak	17.26	17.64	16.70	+4.67%	32.04M	aa.aa	13:14:45
Giant Network	20.36	20.45	20.06	+1.65%	14.9M	aa.aa	13:32:09
Zhejiang Century Huatong	11.48	11.54	11.36	+1.50%	22.12M	aa.aa	13:32:12
Yangzhou Yangjie Electronic	73.73	75.50	72.97	+4.57%	7.06M	aa.aa	13:32:12
Sinnet	10.00	10.11	9.93	+0.40%	9.91M	aa.aa	13:32:18
Chaozhou Three-circle	84.25	86.36	83.38	+3.37%	21.16M	aa.aa	13:32:18
ThunderSoft	57.79	57.88	54.65	+1.42%	7.94M	aa.aa	13:32:18
Changsha Jingjia Microelectronics	48.84	49.89	47.88	-2.90%	4.65M	aa.aa	13:32:21
Wuhan Jingce Electronic	118.99	124.80	118.02	-0.84%	4.72M	aa.aa	14:01:54
Goke Microelectronics	134.73	136.90	131.08	+4.84%	5.59M	aa.aa	14:01:54
Electric Connector	36.11	36.24	34.62	+5.25%	6.93M	aa.aa	14:01:45
Longshine Tech	8.62	8.74	8.46	-0.35%	7.38M	aa.aa	14:01:51
Zhuzhou Hongda Electronics	39.25	39.60	37.98	+4.19%	4.24M	aa.aa	14:01:54
Shennan Circuits	271.31	276.00	263.88	+4.35%	5.92M	aa.aa	13:57:12
DBG	15.49	15.55	15.17	+2.31%	4.1M	aa.aa	14:01:45
Aofei Data	16.95	17.17	16.70	+0.59%	10.31M	aa.aa	14:01:57
Sangfor Tech	139.30	141.00	135.81	-0.22%	4.6M	aa.aa	13:32:18
Avary	67.11	68.58	66.54	+2.43%	8.82M	aa.aa	13:32:18
RoboTechnik Intelligent	371.23	384.00	357.15	-0.69%	4M	aa.aa	13:35:27
Maxscend Microelectronics	55.37	55.80	52.40	+2.73%	7.39M	aa.aa	13:32:15
Beijing Compass	48.87	49.38	48.06	+1.01%	6.51M	aa.aa	13:32:15
Sharetronic Data	170.37	176.50	168.81	-0.14%	8.53M	aa.aa	13:32:21
Anker Innovations	112.90	113.80	111.75	+1.52%	1.01M	aa.aa	13:32:15
Shenzhen Honor	110.33	114.50	109.54	-2.92%	3.79M	aa.aa	14:01:51
Anhui Tongguan Copper Foil	77.08	79.30	75.70	+3.88%	10.44M	aa.aa	14:01:51
iSoftStone Information Technology	34.33	34.90	33.40	-0.46%	7.42M	aa.aa	13:32:18
Techwinsemi	223.82	232.50	220.97	-0.08%	10.63M	aa.aa	13:32:18
Empyrean Technology	104.70	107.60	103.94	+0.85%	3.23M	aa.aa	13:32:15
Shenzhen Longsys Electronics	234.72	240.49	233.36	+2.91%	6.54M	aa.aa	13:32:18
Hydsoft Technology	31.38	31.93	31.05	+0.51%	3.34M	aa.aa	14:01:45
Glory View Technology	115.83	118.23	114.22	+2.00%	3.79M	aa.aa	14:01:54
Ferrotec An Hui Technology	31.87	32.38	31.27	+3.27%	6.51M	aa.aa	14:01:51
Shenzhen CECport Technologies	19.07	19.16	18.73	+2.58%	7.07M	aa.aa	14:01:57
SigmaStar Technology	93.73	95.99	91.91	+1.00%	9.56M	aa.aa	13:32:21
Delton Technology Guangzhou	100.96	103.99	99.58	+1.93%	5.3M	aa.aa	13:32:18
Ugreen	46.98	47.94	45.88	+1.03%	2.22M	aa.aa	14:01:48
Suzhou Kematek	63.59	65.00	62.59	+1.83%	2.93M	aa.aa	13:32:15
Suzhou Tianmai Thermal Technology	228.88	235.23	217.07	+5.47%	1.24M	aa.aa	14:01:54
Hanshow Technology	41.17	41.97	36.99	+9.49%	10.75M	aa.aa	14:01:51

S&P/ASX 200

8,858.70

+8.60

+0.10%

ASX 200 Futures

8,869.50

-14.5

-0.16%

ASX All Ordinaries

8,983.00

+14.20

+0.16%

US 500

7,728.20

+5.5

+0.07%

Dow Jones

52,377.57

+15.99

+0.03%

China A50 Futures

12,960.00

-11.5

-0.09%

Dollar Index

102.227

+0.065

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.190	+0.34%	3.25M
CBA	163.530	+0.93%	1.09M
CSL	195.94	-0.43%	657.90K
Northern Star Resources	25.470	+0.47%	4.15M
Wesfarmers	77.410	-1.80%	1.20M
Pls	3.045	+5.73%	28.24M
National Australia Bank	40.380	+0.22%	1.95M

Name	Last	Chg. %	Vol.
Tyranna Resources	0.003	+50.00%	649.02K
Renegade Exploration	0.002	+33.33%	10.00K
Melbana Energy	0.004	+33.33%	15.39M
Tempest Minerals	0.004	+33.33%	4.27M
Greentech Metals	0.04	+33.33%	33.10K
Spenda Ltd	0.002	+33.33%	18.40M
RBR	0.019	+26.67%	2.63M

Name	Last	Chg. %	Vol.
Flynn Gold	0.01	-50.00%	2.12M
H3 Energy	0.003	-33.33%	8.31M
Rumble Resources Ltd	0.028	-30.00%	18.48M
Queste Communications	0.035	-30.00%	164.46K
International Graphite	0.03	-25.00%	120.00K
Ovanti	0.002	-25.00%	1.52M
Olympio Metals	0.035	-23.91%	615.83K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.190	+0.34%	3.25M
Zip	1.82	+6.76%	16.69M
Nextdc	6.40	+11.30%	9.43M
Fortescue	14.565	+0.45%	1.97M
CBA	163.530	+0.93%	1.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	0.385	+84.74%	0.711
Aaaa A Aaa	0.385	+84.74%	0.711
Aaaaaa Aa Aa Aaaaa	1.05	+59.81%	1.68
Aaa Aaaaaaaaaaaaaa	1.05	+59.81%	1.68
Aaaaaaaaaa Aaaa	1.00	+55.85%	1.56
Aaaaaaaaa	1.00	+55.85%	1.56
Aaaa Aaaaaaaaaa	3.69	+55.28%	5.75

Name	Last	Upside	Fair Value
Aaaaaaa	0.385	+84.74%	0.711
Aaaa A Aaa	0.385	+84.74%	0.711
Aaaaaa Aa Aa Aaaaa	1.05	+59.81%	1.68
Aaa Aaaaaaaaaaaaaa	1.05	+59.81%	1.68
Aaaaaaaaaa Aaaa	1.00	+55.85%	1.56
Aaaaaaaaa	1.00	+55.85%	1.56
Aaaa Aaaaaaaaaa	3.69	+55.28%	5.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.0%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+480.7%

S&P/ASX 200 Materials

+97.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+368.3%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1176.7%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

Jonhon

CGT Group

CTFO

Zhenhua Tech A

Dhc Software A

DCITS

Newland A

Glodon

Goertek A

GDM

Fenghua Adv A

Space Appliance A

HIKVISION

HGTECH

Iflytek A

Yoke Technology A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Seewayai

Shanghai Stonehill Tech

Circuit Tech A

Shenzhen H&T A

Sz Huaqiang A

Shenzhen Kaifa A

OFILM

Digital China Group

Sz Sunlord Elec A

Sz Woer A

Suzhou Dongshan A

Talkweb Info Sys A

TCL Tech

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive

Wus Circuit A

Crystal Optech A

Dahua Tech A

Perfect World

Kunlun

Ieit Systems

Lens Technology

Beijing Ultrapower Software

Wangsu

RoyalFlush Info

DING LONG

Xiamen Changelight

EWPT

Hand

Sunwoda Electronic

Ingenic Semiconductor

TRS Information Tech

Shanghai Sinyang Semiconductor

Winning Health

Leyard Optoelectronic

Nata Opto-Elect

Range Tech

GRG Banking Equipment

Venustech

Kingnet Network

Sai MicroElectronics

Jiangsu Hoperun Software

All Winner Technology Co Ltd

Forms Syntron

Unisplendour Corp Ltd

Pantum Tech

Shannon Semiconductor Technology

Victory Giant

Guangzhou Shiyuan Electronic

Shenzhen FRD Science

Jiangsu Jiejie Microelectronics