SZSE Responsibility Price (SZSRIP)

Shenzhen

Currency in CNY

1,529.71

-13.86(-0.90%)

Delayed Data15:26:15

Day's Range

1,529.71

1,546.08

52 wk Range

1,250.95

1,811.81

SZSE Responsibility Price Constituents

Real-time streaming quotes of the SZSE Responsibility Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	190.03	194.94	190.03	-2.30%	942.55K	aa.aa	14:29:57
Jinhe Industrial A	24.45	25.15	24.41	-2.90%	3.73M	aa.aa	14:30:00
Oriental Yuhong A	13.75	13.94	13.73	-0.94%	14.7M	aa.aa	14:30:00
Shunxin A	18.70	19.18	18.69	-2.04%	9.44M	aa.aa	14:30:00
Changchun High A	111.61	113.10	111.39	-1.24%	2.35M	aa.aa	14:30:00
Hunan Gold Corp	18.40	18.40	18.40	+9.98%	29.37M	aa.aa	14:30:00
AVIC Jonhon Optronic Technology	40.43	41.11	40.42	-1.94%	6.13M	aa.aa	14:30:00
Intl Container A	8.44	8.55	8.44	-0.82%	9.85M	aa.aa	14:30:00
National Accord A	30.42	31.30	30.37	-2.28%	2.73M	aa.aa	14:29:57
Cr Sanjiu A	46.72	47.74	46.70	-1.58%	3.49M	aa.aa	14:30:00
China Vanke A	8.69	8.78	8.64	+0.12%	59.63M	aa.aa	14:30:00
Csg Holding A	5.43	5.48	5.43	-0.73%	6.52M	aa.aa	14:29:57
Da An Gene A	6.52	6.73	6.52	-2.40%	14.4M	aa.aa	14:30:00
CITIC Pacific Special Steel	12.07	12.30	12.07	-1.55%	6.43M	aa.aa	14:30:00
Faw Car A	8.71	8.88	8.70	-2.13%	10.76M	aa.aa	14:30:00
Fiyta Hold A	10.45	10.55	10.43	-0.48%	1.7M	aa.aa	14:29:42
Newland A	20.90	21.39	20.34	+1.85%	19.53M	aa.aa	14:30:00
Fj Sunner Deve A	14.21	14.50	14.20	-2.13%	5.03M	aa.aa	14:30:00
Shangfeng Cement A	8.14	8.24	8.13	-0.61%	2.35M	aa.aa	14:30:00
Glodon Software A	13.38	13.76	13.38	-1.47%	19.43M	aa.aa	14:30:00
Gree Electric A	42.11	42.66	42.06	-0.47%	21.12M	aa.aa	14:30:00
Haid Group A	46.51	47.95	46.50	-1.32%	1.96M	aa.aa	14:30:00
Liugong A	11.68	11.75	11.46	+0.17%	9.54M	aa.aa	14:29:57
Qianyuan Power A	15.39	15.77	15.37	-1.72%	2.26M	aa.aa	14:29:51
Hik Vision Digi A	30.58	30.95	30.58	-1.00%	13.39M	aa.aa	14:30:00
Robam Appliances A	22.21	22.62	22.19	-1.02%	3.75M	aa.aa	14:29:57
Han'S Laser Tech A	27.16	27.94	27.13	-2.93%	27.37M	aa.aa	14:30:00
Focus Media Information Technology	7.16	7.24	7.15	-0.56%	28.72M	aa.aa	14:30:00
Shen Huo A	16.23	16.79	16.14	-3.28%	27.88M	aa.aa	14:30:00
Shuanghui Dev A	24.66	24.98	24.65	-1.20%	6.05M	aa.aa	14:30:00
Hisense Kelon A	29.40	30.45	29.40	-0.81%	8.04M	aa.aa	14:29:57
Huadong Med A	35.93	36.79	35.78	-1.78%	5.61M	aa.aa	14:29:57
Hualan Biolog A	16.93	17.30	16.70	-2.65%	10.36M	aa.aa	14:30:00
Jiangling Moto A	25.44	25.92	25.42	-1.97%	5.22M	aa.aa	14:30:00
Yanghe Brewery A	86.23	87.43	86.23	-1.07%	1.64M	aa.aa	14:30:00
Jizhong Energy A	6.29	6.53	6.27	-2.63%	22.27M	aa.aa	14:29:57
Luxshare Precision A	38.49	39.63	38.48	-1.89%	50.64M	aa.aa	14:30:00
Lao Jiao A	139.16	142.00	139.16	-1.78%	4.46M	aa.aa	14:30:00
S.F. Holding Co	41.78	42.40	41.78	-0.78%	9M	aa.aa	14:30:00
Midea Group A	71.76	72.82	70.41	+1.30%	22.7M	aa.aa	14:30:00
Muyuan Foodstuff A	41.60	42.35	41.60	-1.79%	11.88M	aa.aa	14:30:00
New Hope Liuhe A	9.63	9.79	9.63	-1.74%	11.23M	aa.aa	14:30:00
Pgvt A	2.920	2.970	2.920	-1.68%	45.53M	aa.aa	14:30:00
Ping An Bank A	11.46	11.61	11.46	-1.12%	61.39M	aa.aa	14:30:00
Risesun Real Est A	2.11	2.15	2.07	+0.96%	168.76M	aa.aa	14:30:00
Sansteel Mg A	3.62	3.69	3.62	-0.82%	12.93M	aa.aa	14:29:54
Xishan Coal A	8.39	8.59	8.38	-1.76%	22M	aa.aa	14:30:00
Sz Energy A	6.67	6.77	6.66	-1.04%	12.4M	aa.aa	14:29:51
Shenzhen Kaifa A	20.48	20.99	20.47	-3.17%	40.34M	aa.aa	14:30:00
Chinese Town A	2.96	3.04	2.91	+1.72%	79.52M	aa.aa	14:30:00
Tagen A	4.40	4.44	4.38	-0.45%	11.55M	aa.aa	14:30:00
Sz Zhenye A	8.12	8.40	8.12	+0.62%	29.09M	aa.aa	14:30:00
Zhongjin A	4.87	4.93	4.86	-0.82%	16.93M	aa.aa	14:30:00
Suning Uni A	2.51	2.55	2.50	-0.40%	25.09M	aa.aa	14:29:54
Suofeiya A	16.80	17.10	16.67	-1.41%	6.15M	aa.aa	14:29:57
Gold Mantis A	3.63	3.65	3.61	-0.28%	8.88M	aa.aa	14:29:57
Taiji Computer A	28.23	29.80	27.96	-2.01%	17.8M	aa.aa	14:29:57
Weichai Power A	13.83	14.07	13.83	-1.85%	45.05M	aa.aa	14:30:00
37 Interactive Entertainment Network Tech	16.66	17.00	16.31	+0.54%	56.65M	aa.aa	14:30:00
Offcn Education Tech	3.15	3.22	3.12	0.00%	170.89M	aa.aa	14:30:00
Wuliangye A	147.39	150.01	147.39	-1.41%	6.03M	aa.aa	14:30:00
Ductile Pipes A	3.98	4.03	3.98	-1.00%	19.28M	aa.aa	14:30:00
Xj Electric A	27.89	28.61	27.84	-1.45%	7.17M	aa.aa	14:30:00
Ygsoft A	6.49	6.60	6.42	+0.78%	37.41M	aa.aa	14:30:00
Yunnan Baiyao A	59.00	59.69	58.94	-0.89%	3.87M	aa.aa	14:30:00
Dahua Tech A	16.98	17.35	16.94	-0.06%	27.88M	aa.aa	14:30:00
Huafon Spandex A	8.63	8.96	8.62	-3.25%	34.99M	aa.aa	14:30:00
Zhejiang Nhu A	22.05	22.44	22.05	-1.39%	7.78M	aa.aa	14:30:00
Zhejiang Supor A	52.00	52.48	51.89	-0.42%	490.26K	aa.aa	14:29:42
Zhejiang Weixing A	13.14	13.46	13.03	-1.20%	3.37M	aa.aa	14:30:00
Weixing New Mat A	12.98	13.18	12.94	-1.52%	5.9M	aa.aa	14:29:57
Yasha Decoration A	4.12	4.19	4.12	-1.20%	8.07M	aa.aa	14:29:54
Zte A	32.16	32.75	32.13	-0.40%	52.24M	aa.aa	14:30:00
China Baoan Group Co Ltd	9.60	9.68	9.57	-1.03%	13.14M	aa.aa	14:30:00
Fujian Star Net Communic Ltd	17.92	18.23	17.90	-0.44%	4.81M	aa.aa	14:30:00
Lepu Medical Tech Beijing	12.22	12.39	12.21	-1.53%	8.54M	aa.aa	14:29:57
Centre Testing Intl Shenzhen	13.63	13.86	13.62	-1.02%	10M	aa.aa	14:30:00
Aier Eye Hospital Group	14.79	14.99	14.78	-1.47%	36.91M	aa.aa	14:30:00
BlueFocus Communication Group	10.80	11.45	10.25	+0.56%	507.38M	aa.aa	14:30:00
Chongqing Zhifei Bio Products	29.28	29.70	29.27	-1.65%	10.46M	aa.aa	14:30:00
Shenzhen Sunway Communication	26.73	27.42	26.72	-1.94%	15.76M	aa.aa	14:30:00
Sunwoda Electronic	23.68	24.15	23.50	-0.38%	20.36M	aa.aa	14:30:00
Zhejiang DiAn Diagnostics Co	12.85	13.30	12.84	-3.02%	7.17M	aa.aa	14:30:00
Guangzhou Shiyuan Electronic	39.54	40.36	38.11	+2.09%	4.8M	aa.aa	14:30:00
Yankershop Food	52.55	53.93	52.55	-1.67%	729.46K	aa.aa	14:29:54
Guangdong Yizumi Machinery	22.02	22.75	22.01	-3.21%	4.69M	aa.aa	14:30:00
Guangdong Wens Foodstuff	17.62	18.05	17.61	-2.11%	24.39M	aa.aa	14:30:00
BGI Genomics	45.91	46.71	45.90	-1.86%	1.92M	aa.aa	14:30:00
Guangzhou SiE Consulting	19.25	19.93	18.77	+0.84%	10.58M	aa.aa	14:30:00
Shennan Circuits A	101.30	103.50	101.27	-1.50%	2.37M	aa.aa	14:30:00
Sangfor Tech A	65.50	67.18	65.36	-0.41%	2.34M	aa.aa	14:29:57
Shenzhen Mindray Bio-Medical	268.22	272.20	268.22	-1.39%	2.09M	aa.aa	14:30:00
Three Squirrels	28.99	30.56	28.99	-5.35%	10.41M	aa.aa	14:30:00
Chongqing New Dazheng	9.87	9.98	9.82	+0.10%	1.98M	aa.aa	14:29:36
Qiaoyin Env	10.00	10.14	10.00	-0.70%	2.32M	aa.aa	14:30:00
Zhuhai Bojay	35.37	36.60	33.53	+2.76%	6.72M	aa.aa	14:30:00
Winner Medical	34.21	35.97	34.10	-2.84%	3.69M	aa.aa	14:30:00
Huali Industrial Group Co	69.40	70.03	68.69	+0.49%	1.08M	aa.aa	14:29:51
Kidswant Children Products	12.70	12.98	12.43	-1.24%	32.87M	aa.aa	14:30:00

S&P/ASX 200

8,407.40

+84.40

+1.01%

ASX 200 Futures

8,434.50

+8.0

+0.09%

ASX All Ordinaries

8,646.70

+79.70

+0.93%

US 500

5,950.20

+1.5

+0.03%

Dow Jones

43,870.35

+461.88

+1.06%

China A50 Futures

13,254.00

-196.0

-1.46%

Dollar Index

107.03

+0.100

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.120	+0.78%	5.76M
Woodside Energy	25.070	+2.28%	5.48M
Westpac Banking	33.810	+0.81%	4.39M
Commonwealth Bank Australia	158.910	+1.71%	3.12M
Wisetech Global	122.68	-11.70%	1.80M
Rio Tinto Ltd	117.850	+1.21%	1.16M
CSL	277.52	+1.39%	750.29K

Name	Last	Chg. %	Vol.
TMK Energy	0.002	+100.00%	44.98M
Volt Power	0.002	+50.00%	3.24M
Seafarms	0.002	+33.33%	555.77K
Resolution Minerals Ltd	0.002	+33.33%	54.04K
Lumos Diagnostics Holdings	0.04	+33.33%	1.26M
Energy World Corporation	0.018	+12.50%	1.48M
Bentley Capital Ltd	0.013	+30.00%	200.00K

Name	Last	Chg. %	Vol.
Ignite	0.330	-58.75%	2.00
RBR	0.001	-50.00%	5.00M
Canterbury Resources	0.02	-33.33%	79.88K
Neurizer	0.002	-33.33%	543.03K
Castle Minerals Ltd	0.003	-33.33%	181.46K
E79 Gold Mines	0.02	-33.33%	25.00K
Corazon Mining Ltd	0.003	-25.00%	10.70M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.120	+0.78%	5.76M
Woodside Energy	25.070	+2.28%	5.48M
Fortescue Metals	18.360	+1.38%	5.16M
Zip	3.23	+1.74%	8.44M
Commonwealth Bank Australia	158.910	+1.71%	3.12M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Responsibility Price (SZSRIP)

SZSE Responsibility Price Constituents

Gujing Distill A

Jinhe Industrial A

Oriental Yuhong A

Shunxin A

Changchun High A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Csg Holding A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fiyta Hold A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Haid Group A

Liugong A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Shen Huo A

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Jiangling Moto A

Yanghe Brewery A

Jizhong Energy A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Ping An Bank A

Risesun Real Est A

Sansteel Mg A

Xishan Coal A

Sz Energy A

Shenzhen Kaifa A

Chinese Town A

Tagen A

Sz Zhenye A

Zhongjin A

Suning Uni A

Suofeiya A

Gold Mantis A

Taiji Computer A

Weichai Power A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Baiyao A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Yasha Decoration A

Zte A

China Baoan Group Co Ltd

Fujian Star Net Communic Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen