SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,377.52

-56.59(-3.95%)

Delayed Data·17:52:57

Day's Range

1,377.52

1,446.72

52 wk Range

1,275.42

1,672.92

SZSE Research & Development Constituents

Explore the complete list of SZSE Research & Development companies with real-time streaming quotes for every SZRDI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SZSE Research & Development today. Use it to identify movers and analyse individual constituents within the SZSE Research & Development index.

						Upside
Berry Genomics	9.22	9.91	9.21	-8.08%	34.03M	aa.aa	17:53:00
Sushi Testing	12.27	12.94	12.25	-3.54%	10.09M	aa.aa	17:53:03
Landfar Bio medicine	8.39	8.68	8.32	-2.78%	14.6M	aa.aa	17:53:00
Gansu Engineering Consulting	7.73	8.02	7.72	-0.26%	17.29M	aa.aa	17:53:00
Centre Testing International	15.47	16.11	15.45	-4.51%	34.74M	aa.aa	17:53:00
EASA	5.49	5.96	5.48	-7.89%	19.94M	aa.aa	17:52:48
Jsti Group	4.98	5.22	4.97	-3.86%	16.79M	aa.aa	17:53:00
Hangzhou Tigermed Consulting	47.97	50.81	47.95	-4.27%	6.88M	aa.aa	17:53:00
BOJI CRO	10.45	11.32	10.41	-6.28%	16.98M	aa.aa	17:52:57
ChemPartner PharmaTech	7.70	8.12	7.69	-4.47%	11.77M	aa.aa	17:52:57
SinoDaan	9.85	10.52	9.73	-4.92%	2.9M	aa.aa	17:52:54
Hangzhou Landscape	23.32	24.36	23.31	-0.55%	2.66M	aa.aa	17:53:03
Beijing Sanlian Hope Shin-Gosen	11.33	11.73	11.32	-2.58%	1.75M	aa.aa	17:53:00
CCD	20.07	21.18	18.28	+0.50%	34.8M	aa.aa	17:53:00
IBR	12.17	12.90	12.13	-4.62%	3.74M	aa.aa	17:53:00
BGI Genomics	38.47	40.28	38.47	-3.75%	9.17M	aa.aa	17:53:00
Tus-Design	8.33	8.91	8.30	-4.69%	2.75M	aa.aa	17:53:00
NJ PharmaBlock	41.58	44.36	41.18	-4.68%	16.2M	aa.aa	17:52:57
HZDRG	5.17	5.46	5.15	-4.26%	5.58M	aa.aa	17:52:54
Hanjia DI	14.60	15.72	14.60	-5.07%	3.43M	aa.aa	17:53:00
Pharmaron Beijing	37.21	39.80	37.01	-2.34%	31.01M	aa.aa	17:53:00
Shenzhen Capol	12.24	13.04	12.19	-3.55%	7.38M	aa.aa	17:52:54
Shenzhen New Land	9.32	9.91	9.31	-4.41%	3.38M	aa.aa	17:52:57
NCS	11.94	12.63	11.93	-4.48%	3.86M	aa.aa	17:52:57
Zhubo Design	10.63	11.54	10.51	-7.16%	3.14M	aa.aa	17:52:45
Grg Metrology	17.05	17.80	17.04	-3.13%	5.84M	aa.aa	17:53:00
IAT	11.54	12.29	11.54	-4.71%	24.79M	aa.aa	17:53:00
Investigation	12.93	14.03	12.90	-7.97%	4.5M	aa.aa	17:53:00
Pony Testing	6.37	6.70	6.36	-4.21%	7M	aa.aa	17:52:57
Xuchang Ketop	17.97	18.85	17.90	-3.49%	1.59M	aa.aa	17:52:57
Metro Design	15.45	17.07	15.39	-7.26%	13.29M	aa.aa	17:52:57
Zhejiang Zoenn	15.40	17.42	15.40	-6.04%	5.1M	aa.aa	17:53:00
HAXC Holdings Beijing	20.98	22.65	20.93	-5.15%	1.58M	aa.aa	17:52:57
Southern Power Grid	4.84	4.98	4.84	-2.02%	16.52M	aa.aa	17:53:03
EMTEK SZ	22.75	24.28	22.74	-4.29%	4.52M	aa.aa	17:52:57
Shenzhen L A Design Holding	38.54	41.89	35.13	+8.32%	10.38M	aa.aa	17:53:00
Ridge	16.61	17.99	16.58	-3.88%	2.39M	aa.aa	17:53:00
UA Design	32.21	33.95	32.15	-2.16%	1.04M	aa.aa	17:52:57
LAY-OUT Planning	12.25	12.88	11.97	-0.73%	7.96M	aa.aa	17:53:00
Hualan Group Co	13.69	14.64	13.68	-4.93%	3.27M	aa.aa	17:52:57
Shanghai Hyp Arch Architectural Design Consultant	27.89	30.50	27.76	-5.84%	606.7K	aa.aa	17:53:03
SZ Water Plan	14.45	15.22	14.44	-3.92%	2.3M	aa.aa	17:52:54
SPI Landscape	21.45	23.08	21.45	-5.42%	1.46M	aa.aa	17:53:00
Sino Biological	101.77	108.75	101.75	-6.42%	7.23M	aa.aa	17:53:00
COFCO Tech Industry	8.07	8.31	8.07	-2.42%	3.82M	aa.aa	17:53:00
Acrobiosystems	84.69	91.32	84.40	-3.82%	10.29M	aa.aa	17:53:00
Shenzhen Urban Transport Planning Center	17.37	18.88	17.35	-6.21%	6.26M	aa.aa	17:53:00
Anhui Provincial Architectural Design and Research	11.92	12.70	11.88	-4.79%	1.84M	aa.aa	17:52:57
Bio-Sincerity	43.20	46.95	43.00	-6.60%	3.76M	aa.aa	17:52:57
Fujian Tendering	10.94	11.59	10.92	-4.20%	5.83M	aa.aa	17:53:00
SEP Analytical Shanghai	41.95	44.95	41.95	-5.31%	1.67M	aa.aa	17:52:54
CATARC Automotive Proving Ground	5.40	5.54	5.38	-1.10%	16.62M	aa.aa	17:53:03
SMO Clinplus	31.71	33.38	31.66	-3.73%	1.86M	aa.aa	17:52:57
Shanghai National Center of	41.67	43.63	41.66	-3.14%	464.8K	aa.aa	17:53:03
XA Xice Testing	70.49	76.00	70.49	-4.71%	1.38M	aa.aa	17:53:00
R G PharmaStudies	52.01	54.19	51.55	-1.63%	1.81M	aa.aa	17:52:57
UTIC	26.86	29.16	26.76	-6.02%	3.37M	aa.aa	17:53:03
PharmaResources Shanghai	28.18	30.49	28.18	-4.96%	17.09M	aa.aa	17:53:00
Matrix Design	27.43	28.50	27.09	-1.01%	1.22M	aa.aa	17:53:00
Ferrotec An Hui Technology	31.01	33.80	31.00	-5.46%	10.58M	aa.aa	17:53:00
Hangzhou Gisway Information	36.44	39.62	36.37	-6.90%	3.32M	aa.aa	17:53:00
SZ Plan Design	14.79	15.81	14.79	-5.62%	1.9M	aa.aa	17:53:00
Anhui Wanbang Pharmaceutical	49.06	53.28	49.05	-5.44%	6.4M	aa.aa	17:53:03
China Machinery Huanyu	23.35	24.00	23.31	-0.21%	1.13M	aa.aa	17:53:00
Yangzhou Huitong Technology	14.61	15.44	14.60	-3.95%	1.96M	aa.aa	17:53:00
Guangdong Provincial Academy of	11.74	12.25	11.73	-3.22%	2.87M	aa.aa	17:53:00
Tiansu Calibration and Testing	35.10	36.51	35.02	-1.65%	685.08K	aa.aa	17:52:57
Refine Sci-tech	27.07	28.24	27.07	-3.01%	641.06K	aa.aa	17:53:00

S&P/ASX 200

8,850.10

+40.20

+0.46%

ASX 200 Futures

8,849.50

+28.5

+0.32%

ASX All Ordinaries

8,968.80

+42.20

+0.47%

US 500

7,667.70

-9.2

-0.12%

Dow Jones

52,361.58

+146.42

+0.28%

China A50 Futures

12,884.00

-141.0

-1.08%

Dollar Index

102.045

+0.245

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.990	+4.26%	10.02M
CBA	162.020	-0.72%	2.50M
National Australia Bank	40.290	-1.73%	6.45M
Rio Tinto Ltd	150.320	+2.53%	1.72M
CSL	196.78	+0.84%	1.20M
Westpac Banking	36.180	-0.96%	5.96M
ANZ Group	39.860	-0.10%	4.72M

Name	Last	Chg. %	Vol.
NGX Ltd	0.13	+85.71%	1.21M
Enova Mining	0.002	+66.67%	274.45K
Ovanti	0.002	+66.67%	1.06M
Lithium Universe	0.003	+50.00%	51.68K
Redstone Resources	0.003	+50.00%	666.67K
BPH Energy Ltd	0.003	+40.00%	232.74K
Aland Equity	0.08	+34.48%	1.00M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	6.00M
Renegade Exploration	0.002	-50.00%	31.02K
Helios Energy	0.001	-50.00%	10.20K
Prominence Energy	0.001	-50.00%	354.98K
Australian Critical Minerals	0.02	-41.67%	419.63K
Rokeby Resources	0.002	-40.00%	5.85M
Australian Oil Company	0.002	-33.33%	5.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.70	+4.94%	45.92M
Nextdc	5.75	+3.79%	13.10M
CBA	162.020	-0.72%	2.50M
Fortescue	14.500	-0.55%	8.97M
BHP Group Ltd	57.990	+4.26%	10.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	0.390	+82.38%	0.711
Aaaaaaaaa Aa	0.390	+82.38%	0.711
Aaa Aaaaaa A	0.385	+65.21%	0.636
Aaaaa Aaa Aaa Aa	0.385	+65.21%	0.636
Aa A Aaaa Aaaaa	1.05	+59.81%	1.68
Aa Aaaaaaaa Aaa Aa	1.05	+59.81%	1.68
Aaaaa Aaaaaa	2.07	+57.77%	3.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	0.390	+82.38%	0.711
Aaaaaaaaa Aa	0.390	+82.38%	0.711
Aaa Aaaaaa A	0.385	+65.21%	0.636
Aaaaa Aaa Aaa Aa	0.385	+65.21%	0.636
Aa A Aaaa Aaaaa	1.05	+59.81%	1.68
Aa Aaaaaaaa Aaa Aa	1.05	+59.81%	1.68
Aaaaa Aaaaaa	2.07	+57.77%	3.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.4%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+461.1%

S&P/ASX 200 Materials

+91.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+367.6%

S&P/ASX 200 Information Technology

+51.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1152.3%

S&P/ASX Midcap 50

+138.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Sushi Testing

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing International

EASA

Jsti Group

Hangzhou Tigermed Consulting

BOJI CRO

ChemPartner PharmaTech

SinoDaan

Hangzhou Landscape

Beijing Sanlian Hope Shin-Gosen

CCD

IBR

BGI Genomics

Tus-Design

NJ PharmaBlock

HZDRG

Hanjia DI

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

NCS

Zhubo Design

Grg Metrology

IAT

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing

Southern Power Grid

EMTEK SZ

Shenzhen L A Design Holding

Ridge

UA Design

LAY-OUT Planning

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

SZ Water Plan

SPI Landscape

Sino Biological

COFCO Tech Industry

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Bio-Sincerity

Fujian Tendering

SEP Analytical Shanghai

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

XA Xice Testing

R G PharmaStudies

UTIC

PharmaResources Shanghai

Matrix Design

Ferrotec An Hui Technology

Hangzhou Gisway Information

SZ Plan Design

Anhui Wanbang Pharmaceutical

China Machinery Huanyu

Yangzhou Huitong Technology

Guangdong Provincial Academy of

Tiansu Calibration and Testing

Refine Sci-tech

Trending Stocks