Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 39.73 | 40.18 | 38.16 | +1.10 | +2.85% | 748.80K | 11:50:12 | ||
Anhui Provincial Architectural Design and Research | 12.66 | 12.80 | 12.45 | +0.28 | +2.26% | 1.83M | 11:50:21 | ||
Beijing Sanlian Hope Shin-Gosen | 14.93 | 15.05 | 14.70 | +0.25 | +1.70% | 747.10K | 11:50:21 | ||
Berry Genomics | 8.83 | 8.88 | 8.69 | +0.13 | +1.49% | 6.61M | 11:50:15 | ||
BGI Genomics | 41.87 | 42.15 | 41.13 | +0.74 | +1.80% | 1.25M | 11:50:21 | ||
CATARC Automotive Proving Ground | 5.41 | 5.50 | 5.28 | +0.12 | +2.27% | 5.76M | 11:50:06 | ||
Cendes A | 100.96 | 102.65 | 99.59 | +0.51 | +0.51% | 179.90K | 11:50:18 | ||
Centre Testing Intl Shenzhen | 12.91 | 12.96 | 12.79 | +0.33 | +2.62% | 4.68M | 11:50:21 | ||
Changzhou Architectural Research | 15.86 | 16.00 | 15.81 | +0.17 | +1.08% | 231.90K | 11:50:12 | ||
ChemPartner PharmaTech | 5.26 | 5.47 | 5.25 | -0.01 | -0.19% | 3.09M | 11:50:09 | ||
COFCO Engineering Technology | 10.42 | 10.80 | 10.38 | +0.02 | +0.19% | 6.88M | 11:50:21 | ||
EMTEK Shenzhen Co | 35.87 | 35.87 | 35.31 | +0.67 | +1.90% | 485.37K | 11:50:21 | ||
Fujian Tendering | 10.04 | 10.16 | 9.98 | +0.12 | +1.21% | 2.24M | 11:50:15 | ||
Gansu Engineering Consulting | 8.98 | 9.09 | 8.98 | +0.07 | +0.79% | 1.60M | 11:50:15 | ||
Grg Metrology | 15.12 | 15.31 | 14.76 | +0.48 | +3.28% | 5.97M | 11:50:21 | ||
Guangzhou Boji Medical & Biotech | 7.83 | 7.89 | 7.75 | +0.10 | +1.29% | 2.83M | 11:50:21 | ||
Hangzhou BioSincerity PharmaTech | 69.99 | 70.48 | 68.85 | +1.13 | +1.64% | 269.60K | 11:50:12 | ||
Hangzhou Tigermed Consulting | 61.33 | 61.66 | 59.15 | +2.22 | +3.76% | 5.69M | 11:50:21 | ||
Hanjia Design A | 7.31 | 7.35 | 7.02 | +0.43 | +6.25% | 3.14M | 11:50:21 | ||
HAXC Holdings Beijing Co | 36.36 | 36.79 | 34.55 | +1.61 | +4.63% | 666.60K | 11:50:21 | ||
Henan Provincial Com A | 7.44 | 7.78 | 7.15 | +0.25 | +3.48% | 7.71M | 11:50:18 | ||
Hengxin Mobile Business | 6.55 | 6.62 | 6.35 | +0.11 | +1.71% | 4.32M | 11:50:15 | ||
Huakong Seg A | 3.50 | 3.51 | 3.36 | +0.08 | +2.34% | 5.70M | 11:50:21 | ||
Hualan Group Co | 8.63 | 8.75 | 8.39 | +0.31 | +3.73% | 1.44M | 11:50:21 | ||
Iat Automobile Tech | 12.38 | 12.49 | 12.20 | +0.23 | +1.89% | 4.84M | 11:50:15 | ||
Investigation | 12.65 | 12.80 | 12.29 | +0.26 | +2.10% | 924.90K | 11:50:21 | ||
Jiangsu Zhongshe | 10.10 | 10.12 | 9.97 | +0.15 | +1.51% | 4.12M | 11:50:21 | ||
Jsti Group | 8.74 | 8.86 | 8.56 | +0.24 | +2.82% | 33.90M | 11:50:21 | ||
Landfar Bio medicine | 8.09 | 8.38 | 8.03 | +0.20 | +2.54% | 6.36M | 11:50:15 | ||
LAYOUT Planning Consultants Co | 19.20 | 20.50 | 18.46 | +0.88 | +4.80% | 4.56M | 11:50:21 | ||
Metro Design | 15.51 | 15.66 | 15.23 | +0.15 | +0.98% | 987.20K | 11:50:21 | ||
Ncs Testing Tech | 10.89 | 11.06 | 10.76 | +0.14 | +1.30% | 922.85K | 11:50:21 | ||
Pharmaron Beijing | 20.38 | 20.55 | 19.96 | +0.63 | +3.19% | 9.03M | 11:50:21 | ||
Pony Testing | 10.09 | 10.18 | 9.66 | +0.56 | +5.88% | 12.42M | 11:50:21 | ||
R G PharmaStudies | 49.18 | 49.80 | 48.76 | +0.80 | +1.65% | 260.10K | 11:50:21 | ||
S.P.I Landscape Design Co | 25.38 | 26.55 | 24.05 | +1.08 | +4.44% | 1.45M | 11:50:21 | ||
SEP Analytical Shanghai | 11.28 | 11.75 | 10.84 | +0.26 | +2.36% | 1.37M | 11:50:18 | ||
Shanghai Hyp Arch Architectural Design Consultant | 23.14 | 23.46 | 20.85 | +2.56 | +12.44% | 1.28M | 11:50:21 | ||
Shanghai National Center of | 41.54 | 42.08 | 41.16 | +0.33 | +0.80% | 326.90K | 11:50:21 | ||
Shanghai Nenghui Technology Co | 20.36 | 20.63 | 20.30 | +0.27 | +1.34% | 478.19K | 11:50:21 | ||
Shanghai Urban Architecture Design Co | 23.73 | 24.07 | 23.38 | +0.57 | +2.46% | 250.20K | 11:50:09 | ||
Shanghai Yanhua Smartech Group | 4.40 | 4.44 | 4.24 | +0.07 | +1.62% | 5.58M | 11:50:15 | ||
Shenzhen Capol | 12.16 | 12.35 | 12.14 | +0.19 | +1.59% | 2.29M | 11:50:09 | ||
Shenzhen Institute Building A | 12.09 | 12.59 | 11.80 | +0.27 | +2.28% | 2.54M | 11:50:21 | ||
Shenzhen Jiang Design | 18.15 | 18.20 | 17.40 | +0.49 | +2.78% | 280.60K | 11:50:12 | ||
Shenzhen L A Design Holding | 37.91 | 38.10 | 37.32 | +1.25 | +3.41% | 399.50K | 11:50:09 | ||
Shenzhen New Land | 12.44 | 12.44 | 10.29 | +2.07 | +19.96% | 7.49M | 11:50:15 | ||
Shenzhen Ridge Engineering Consulting Co | 14.79 | 14.97 | 14.28 | +0.37 | +2.57% | 710.48K | 11:50:12 | ||
Shenzhen Urban Transport Planning Center | 39.73 | 40.40 | 37.77 | +1.03 | +2.66% | 6.87M | 11:50:21 | ||
Shenzhen Water Planning Design Institute Co | 15.01 | 15.28 | 14.81 | +0.41 | +2.81% | 1.72M | 11:50:21 | ||
Sino Biological | 71.43 | 72.13 | 70.93 | +0.92 | +1.30% | 215.67K | 11:50:21 | ||
SinoDaan | 8.68 | 8.75 | 8.53 | +0.17 | +2.00% | 1.69M | 11:50:15 | ||
SMO Clinplus | 46.07 | 46.88 | 44.50 | +0.96 | +2.13% | 458.70K | 11:50:15 | ||
Southern Power Grid | 4.97 | 4.99 | 4.95 | +0.06 | +1.22% | 2.68M | 11:50:18 | ||
Suzhou Electrical Apparatus Sci | 4.16 | 4.22 | 4.06 | +0.07 | +1.71% | 2.55M | 11:50:21 | ||
Suzhou Sushi Testing Instrument | 14.05 | 14.15 | 13.97 | +0.15 | +1.08% | 3.50M | 11:50:15 | ||
Tus-Design A | 9.49 | 9.70 | 9.38 | +0.24 | +2.60% | 1.85M | 11:49:54 | ||
Wuhan Huakang Century Medical | 19.58 | 19.69 | 19.40 | +0.35 | +1.82% | 462.68K | 11:49:54 | ||
Xi An Xice Testing Technology | 29.68 | 29.95 | 29.00 | +0.71 | +2.45% | 557.00K | 11:50:21 | ||
Xuchang Ketop | 21.85 | 21.98 | 21.13 | +0.52 | +2.44% | 197.30K | 11:50:21 | ||
Zhejiang Zoenn | 7.61 | 7.68 | 7.57 | +0.11 | +1.47% | 439.50K | 11:50:09 | ||
Zhubo Design | 10.08 | 10.18 | 9.85 | +0.12 | +1.20% | 844.90K | 11:50:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review