SZSE Performance (SZPI)

Shenzhen

Currency in CNY

9,482.19

-216.09(-2.23%)

Closed·18:44:59

Day's Range

9,480.15

9,705.95

52 wk Range

9,286.29

11,592.99

SZSE Performance Constituents

Explore the complete list of SZSE Performance companies with real-time streaming quotes for every SZPI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SZSE Performance today. Use it to identify movers and analyse individual constituents within the SZSE Performance index.

						Upside
Jinhe Industrial A	20.14	20.86	20.10	-2.09%	4.38M	aa.aa	18:44:59
Canny Elevator A	5.01	5.15	5.01	-1.38%	10.58M	aa.aa	18:44:59
Castech Inc A	48.26	51.57	48.12	+2.94%	42.35M	aa.aa	18:44:59
Da An Gene A	5.23	5.42	5.23	-2.61%	13.74M	aa.aa	18:44:59
CITIC Special Steel Co	12.09	12.18	11.60	+4.40%	31.11M	aa.aa	18:44:59
Dehua Tb A	12.60	13.39	12.51	-4.91%	12M	aa.aa	18:44:59
Focus Tech A	27.52	28.70	27.50	-2.38%	16.82M	aa.aa	18:44:59
Fj Sunner Deve A	16.10	16.66	16.02	-3.01%	10.63M	aa.aa	18:44:59
Gansu Shangfeng Materials	13.27	13.86	13.27	-2.57%	9.7M	aa.aa	18:44:59
Glodon	8.74	9.07	8.74	-2.24%	29.09M	aa.aa	18:44:59
Gree Electric A	36.60	37.05	36.01	-1.56%	84.04M	aa.aa	18:44:59
Tapai Group A	7.68	7.80	7.48	-0.26%	31.7M	aa.aa	18:44:59
HIKVISION	34.25	35.00	34.25	-2.11%	41.31M	aa.aa	18:44:59
Chengde Lolo A	7.33	7.51	7.28	-1.48%	33.44M	aa.aa	18:44:59
Focus Media Information Technology	5.13	5.22	5.13	-0.97%	123.66M	aa.aa	18:44:59
Hefei Meiya Optoelectronic Tec A	15.98	16.39	15.92	+2.90%	13.39M	aa.aa	18:44:59
LB	14.44	14.77	14.44	-0.69%	8.49M	aa.aa	18:44:59
Shuanghui Dev A	23.94	24.15	23.83	-0.37%	8.69M	aa.aa	18:44:59
Dmegc Magnetics A	16.36	16.87	16.36	-1.45%	13.43M	aa.aa	18:44:59
IMDTECL	28.59	29.08	28.50	-1.69%	16.19M	aa.aa	18:44:59
NanJi E-Commerce	2.83	2.94	2.83	-2.41%	42.68M	aa.aa	18:44:59
Yanghe Brewery A	37.37	38.20	37.29	-2.20%	7.16M	aa.aa	18:44:59
Jiangxi Cement A	3.88	4.03	3.88	-3.00%	4.31M	aa.aa	18:44:59
Jiugui Liquor A	34.35	35.29	34.31	-1.91%	3.5M	aa.aa	18:44:59
Jiuzhitang A	8.12	8.41	8.12	-3.10%	15.64M	aa.aa	18:44:59
Joyoung A	21.34	22.28	21.00	-0.84%	128.66M	aa.aa	18:44:59
Livzon Pharm A	27.92	28.67	27.90	-1.69%	11.36M	aa.aa	18:44:59
Luolai Lifestyle	11.95	12.28	11.59	+3.46%	12.97M	aa.aa	18:44:59
Luxi A	11.18	11.38	11.18	-0.27%	12.83M	aa.aa	18:44:59
Lao Jiao A	70.85	72.85	70.85	-1.58%	11.85M	aa.aa	18:44:59
Midea Group A	85.04	86.00	84.29	-0.54%	31.49M	aa.aa	18:44:59
Muyuan Foodstuff A	41.45	42.43	41.28	-0.22%	36.49M	aa.aa	18:44:59
Chacha Food	18.34	18.77	18.16	-2.03%	8.35M	aa.aa	18:44:59
Renhe Pharm A	5.05	5.19	5.04	-2.32%	17.37M	aa.aa	18:44:59
Guangdong Zhongnan Iron Steel	2.05	2.13	2.05	-2.84%	16.51M	aa.aa	18:44:59
Luyang Energy-Saving Materials	7.82	8.26	7.50	+0.90%	13.57M	aa.aa	18:44:59
WIT DYNE	24.00	24.33	24.00	-1.03%	1.32M	aa.aa	18:44:59
Bairun Invstmnt	17.03	17.85	17.03	-2.96%	9.66M	aa.aa	18:44:59
Shanghai Hanbell A	20.73	22.00	20.70	-3.45%	4.12M	aa.aa	18:44:59
Liangxin Electri A	8.34	8.70	8.34	-2.00%	21.17M	aa.aa	18:44:59
Yaoji Technology	17.70	17.97	17.28	-1.99%	13.48M	aa.aa	18:44:59
Coking Coal Enr	6.17	6.23	6.14	-0.32%	35.3M	aa.aa	18:44:59
Desay A	20.48	21.30	20.47	-2.43%	3.7M	aa.aa	18:44:59
Fuanna A	5.54	5.57	5.46	-0.72%	8.61M	aa.aa	18:44:59
JINJIA	3.03	3.11	3.02	-1.62%	11.13M	aa.aa	18:44:59
Shenzhen Kingkey Smart Agriculture Times	13.61	14.43	13.60	-3.75%	11.46M	aa.aa	18:44:59
Suofeiya A	7.19	7.45	7.18	-2.97%	8.46M	aa.aa	18:44:59
Tungkong A	7.27	7.95	7.25	-9.58%	29.58M	aa.aa	18:44:59
37 Interactive	16.10	16.68	16.09	-2.95%	19.68M	aa.aa	18:44:59
Wuliangye A	75.38	76.30	75.06	-0.33%	28.35M	aa.aa	18:44:59
Wus Circuit A	99.20	102.89	99.17	+0.30%	45.13M	aa.aa	18:44:59
Kingdomway Group A	17.99	18.69	17.82	-2.49%	12.13M	aa.aa	18:44:59
Shanjin International Gold	22.33	23.06	22.13	+0.50%	37.92M	aa.aa	18:44:59
Hailide A	4.90	4.97	4.89	-0.81%	5.43M	aa.aa	18:44:59
Jiuli Metals A	16.43	17.99	16.41	-9.73%	18.71M	aa.aa	18:44:59
Zhejiang Meida Industrial A	5.81	6.10	5.80	-3.65%	4.56M	aa.aa	18:44:59
Zhejiang Nhu A	25.91	26.24	25.76	+0.08%	15.52M	aa.aa	18:44:59
Zhejiang Semir A	5.44	5.54	5.44	-0.91%	11.18M	aa.aa	18:44:59
Zhejiang Supor A	42.00	42.23	41.54	+0.41%	1.83M	aa.aa	18:44:59
Zhejiang Weixing A	11.71	11.83	11.59	-0.59%	11.1M	aa.aa	18:44:59
Weixing New Mat A	8.28	8.46	8.17	-2.01%	11.91M	aa.aa	18:44:59
Edifier Technology Co Ltd	10.91	11.19	10.90	-2.06%	16.99M	aa.aa	18:44:59
SFPM	11.23	11.50	11.22	-1.75%	3.03M	aa.aa	18:44:59
Sanhua	34.06	35.27	34.03	-1.02%	50.75M	aa.aa	18:44:59
Suzhou TFC Optical	188.62	204.00	188.50	-4.24%	28.85M	aa.aa	18:44:59
Anhui Anke Biotechnology	7.82	8.08	7.82	-2.49%	13.48M	aa.aa	18:44:59
Aier Eye Hospital Group	8.25	8.45	8.23	-2.02%	74.46M	aa.aa	18:44:59
RoyalFlush Info	195.99	210.50	195.88	-5.99%	13.44M	aa.aa	18:44:59
Liaoning Oxiranchem Inc	6.82	7.16	6.81	-3.67%	8.08M	aa.aa	18:44:59
By health	9.85	9.99	9.85	-0.61%	17.74M	aa.aa	18:44:59
SF Diamond	27.15	30.00	27.15	-5.99%	19.67M	aa.aa	18:44:59
Edan Instruments Inc	11.19	11.62	11.18	-3.28%	4.94M	aa.aa	18:44:59
Sino Wealth Electronic Ltd	21.40	22.95	21.40	-5.44%	9.51M	aa.aa	18:44:59
Teyi Pharmaceutical	8.43	8.96	8.43	-4.96%	20.68M	aa.aa	18:44:59
Guangzhou Shiyuan Electronic	42.02	43.57	42.02	+0.02%	10.88M	aa.aa	18:44:59
Yankershop Food	37.65	40.32	37.61	-7.83%	5.27M	aa.aa	18:44:59
Autek China	10.26	10.57	10.26	-1.72%	8.98M	aa.aa	18:44:59
YEALINK	37.06	38.00	36.66	-2.47%	6.6M	aa.aa	18:44:59
Yantai Zhenghai Bio-Tech	14.15	15.00	14.15	-5.29%	2.04M	aa.aa	18:44:59
SG Micro	84.22	90.00	84.06	-3.75%	7.9M	aa.aa	18:44:59
Chow Tai Seng Jewellery	10.23	10.33	10.20	-0.29%	7.26M	aa.aa	18:44:59
Jafron Biomedical	15.30	15.76	15.30	-1.92%	4.96M	aa.aa	18:44:59
Shandong Head	15.58	16.32	15.57	-3.41%	3.75M	aa.aa	18:44:59
BIEM.L .FDLKK Garment	26.82	27.65	26.64	-1.58%	6.4M	aa.aa	18:44:59
Guangzhou KDT Machinery	16.16	16.79	15.76	-7.45%	18.04M	aa.aa	18:44:59
Weihai Guangwei Composites	21.40	22.81	21.37	-10.27%	30.51M	aa.aa	18:44:59
Shennan Circuits	260.01	277.00	258.88	-2.80%	6.58M	aa.aa	18:44:59
Xiamen Intretech	20.36	21.24	20.35	-3.42%	6.66M	aa.aa	18:44:59
Huabao Tech Co	17.93	19.07	17.92	-5.13%	6.73M	aa.aa	18:44:59
Wuhan Easy	14.34	14.51	14.32	-0.83%	340.5K	aa.aa	18:44:59
Avary	65.52	69.20	65.00	-2.93%	13.59M	aa.aa	18:44:59
Shenzhen Mindray Bio-Medical	177.80	185.99	177.54	-3.23%	14.31M	aa.aa	18:44:59
Guangdong South New Media	36.26	37.33	36.01	-0.19%	5.69M	aa.aa	18:44:59
Maxscend Microelectronics	53.90	57.85	53.90	-5.16%	6.7M	aa.aa	18:44:59
New Industries	59.98	61.38	58.60	-3.18%	10.58M	aa.aa	18:44:59
Imeik	98.86	102.78	98.72	-3.49%	3.56M	aa.aa	18:44:59
Marssenger	8.95	9.33	8.90	-2.93%	3.16M	aa.aa	18:44:59
BTN	30.52	31.78	30.52	-6.70%	15.5M	aa.aa	18:44:59
HLIG	35.86	36.50	34.64	+2.31%	5.17M	aa.aa	18:44:59
Dazhong Mining	18.10	18.53	18.10	-0.55%	11.69M	aa.aa	18:44:59

S&P/ASX 200

8,850.10

+40.20

+0.46%

ASX 200 Futures

8,858.50

+37.5

+0.43%

ASX All Ordinaries

8,968.80

+42.20

+0.47%

US 500

7,699.50

+22.6

+0.30%

Dow Jones

52,361.58

+146.42

+0.28%

China A50 Futures

12,945.00

+43.0

+0.33%

Dollar Index

102.055

+0.255

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.990	+4.26%	10.02M
CBA	162.020	-0.72%	2.50M
National Australia Bank	40.290	-1.73%	6.45M
Rio Tinto Ltd	150.320	+2.53%	1.72M
CSL	196.78	+0.84%	1.20M
Westpac Banking	36.180	-0.96%	5.96M
ANZ Group	39.860	-0.10%	4.72M

Name	Last	Chg. %	Vol.
NGX Ltd	0.13	+85.71%	1.21M
Enova Mining	0.002	+66.67%	274.45K
Ovanti	0.002	+66.67%	1.06M
Lithium Universe	0.003	+50.00%	51.68K
Redstone Resources	0.003	+50.00%	666.67K
BPH Energy Ltd	0.003	+40.00%	232.74K
Aland Equity	0.08	+34.48%	1.00M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	6.00M
Renegade Exploration	0.002	-50.00%	31.02K
Helios Energy	0.001	-50.00%	10.20K
Prominence Energy	0.001	-50.00%	354.98K
Australian Critical Minerals	0.02	-41.67%	419.63K
Rokeby Resources	0.002	-40.00%	5.85M
Australian Oil Company	0.002	-33.33%	5.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.70	+4.94%	45.92M
Nextdc	5.75	+3.79%	13.10M
CBA	162.020	-0.72%	2.50M
BHP Group Ltd	57.990	+4.26%	10.02M
Fortescue	14.500	-0.55%	8.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	0.390	+82.38%	0.711
Aaaaaaaa Aaaaaaaa	0.390	+82.38%	0.711
Aaaaaaaaaaaaaaa	0.385	+65.21%	0.636
Aaaaaa Aa Aaa Aa	0.385	+65.21%	0.636
Aaaaaaaaaaa	1.05	+59.81%	1.68
Aa Aaa Aa	1.05	+59.81%	1.68
A A Aaa Aaaa A Aa	2.07	+57.77%	3.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	0.390	+82.38%	0.711
Aaaaaaaa Aaaaaaaa	0.390	+82.38%	0.711
Aaaaaaaaaaaaaaa	0.385	+65.21%	0.636
Aaaaaa Aa Aaa Aa	0.385	+65.21%	0.636
Aaaaaaaaaaa	1.05	+59.81%	1.68
Aa Aaa Aa	1.05	+59.81%	1.68
A A Aaa Aaaa A Aa	2.07	+57.77%	3.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.4%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+461.1%

S&P/ASX 200 Materials

+91.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+367.6%

S&P/ASX 200 Information Technology

+51.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1152.3%

S&P/ASX Midcap 50

+138.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Special Steel Co

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Gansu Shangfeng Materials

Glodon

Gree Electric A

Tapai Group A

HIKVISION

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

IMDTECL

NanJi E-Commerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Lifestyle

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Luyang Energy-Saving Materials

WIT DYNE

Bairun Invstmnt

Shanghai Hanbell A

Liangxin Electri A

Yaoji Technology

Coking Coal Enr

Desay A

Fuanna A

JINJIA

Shenzhen Kingkey Smart Agriculture Times

Suofeiya A

Tungkong A

37 Interactive

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

SFPM

Sanhua

Suzhou TFC Optical

Anhui Anke Biotechnology

Aier Eye Hospital Group

RoyalFlush Info

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China

YEALINK