SZSE Performance (SZPI)

Shenzhen

Currency in CNY

10,903.48

-9.58(-0.09%)

Closed·27/04

Day's Range

10,882.50

10,943.44

52 wk Range

9,392.53

11,593.00

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jinhe Industrial A	23.09	23.47	22.80	-0.39%	5.38M	aa.aa	27/04
Canny Elevator A	6.17	6.31	6.07	-4.19%	21.85M	aa.aa	27/04
Castech Inc A	87.91	91.28	87.40	-1.50%	35.09M	aa.aa	27/04
Da An Gene A	5.77	5.80	5.69	-0.17%	9.08M	aa.aa	27/04
CITIC Pacific Special Steel	15.24	15.75	15.23	-1.49%	13.5M	aa.aa	27/04
Dehua Tb A	13.60	14.05	13.57	-0.44%	8.9M	aa.aa	27/04
Focus Tech A	30.88	31.45	30.71	-1.50%	7.94M	aa.aa	27/04
Fj Sunner Deve A	18.15	18.73	18.11	-2.58%	10.25M	aa.aa	27/04
Shangfeng Cement A	13.88	14.08	13.69	+1.39%	14.77M	aa.aa	27/04
Glodon Software A	11.09	11.17	10.86	+0.64%	38.84M	aa.aa	27/04
Gree Electric A	37.51	37.85	36.98	+1.08%	45.17M	aa.aa	27/04
Tapai Group A	9.46	9.59	9.34	+0.75%	11.78M	aa.aa	27/04
Hangzhou Hikvision Digital Tech	33.97	34.39	33.51	+1.10%	50.03M	aa.aa	27/04
Chengde Lolo A	8.41	8.48	8.35	+0.60%	9.69M	aa.aa	27/04
Focus Media Information Technology	6.09	6.13	6.04	-0.65%	102.26M	aa.aa	27/04
Hefei Meiya Optoelectronic Tec A	17.06	17.38	17.04	-0.70%	5.87M	aa.aa	27/04
LB	17.80	18.04	17.50	+1.19%	24.65M	aa.aa	27/04
Shuanghui Dev A	28.79	29.19	28.74	-1.40%	9.88M	aa.aa	27/04
Dmegc Magnetics A	18.78	19.14	18.68	-1.21%	21.57M	aa.aa	27/04
Huolinhe Coal A	31.85	32.68	31.79	-2.72%	13.21M	aa.aa	27/04
NanJi ECommerce	3.11	3.13	2.99	+0.97%	131.6M	aa.aa	27/04
Yanghe Brewery A	49.43	49.77	49.33	-0.88%	4M	aa.aa	27/04
Jiangxi Cement A	5.05	5.09	5.03	-0.79%	4.74M	aa.aa	27/04
Jiugui Liquor A	42.06	42.54	41.74	-1.96%	5.99M	aa.aa	27/04
Jiuzhitang A	9.93	10.01	9.79	+0.91%	27.48M	aa.aa	27/04
Joyoung A	11.15	11.69	11.01	-1.93%	39.06M	aa.aa	27/04
Livzon Pharm A	32.54	32.92	32.38	-0.79%	5.65M	aa.aa	27/04
Luolai Textile A	10.91	11.29	10.83	-2.85%	18.79M	aa.aa	27/04
Luxi A	16.67	16.83	16.30	-2.06%	30.69M	aa.aa	27/04
Lao Jiao A	100.35	101.87	100.20	-2.22%	7.38M	aa.aa	27/04
Midea Group A	79.50	80.15	79.01	-0.20%	25.85M	aa.aa	27/04
Muyuan Foodstuff A	42.26	43.05	42.18	-2.04%	40.94M	aa.aa	27/04
Chacha Food	22.70	23.32	22.66	-1.99%	10.03M	aa.aa	27/04
Renhe Pharm A	5.56	5.57	5.51	+0.18%	15.46M	aa.aa	27/04
Guangdong Zhongnan Iron Steel	2.44	2.45	2.39	+0.41%	17.04M	aa.aa	27/04
Shandong Luyang A	10.43	10.68	9.99	+2.36%	6.16M	aa.aa	27/04
Shanda Wit Sci A	28.10	28.68	28.01	-1.06%	6.95M	aa.aa	27/04
Shanghai Bairun A	16.94	17.12	16.44	+0.59%	7.28M	aa.aa	27/04
Shanghai Hanbell A	26.02	26.78	25.62	+1.05%	9.92M	aa.aa	27/04
Liangxin Electri A	11.39	11.39	10.27	+10.05%	103.41M	aa.aa	27/04
Shanghai Yaoji Playing Card A	19.45	19.52	19.00	+0.36%	7.01M	aa.aa	27/04
Xishan Coal A	6.58	6.64	6.43	+2.02%	69.33M	aa.aa	27/04
Desay A	28.64	29.28	28.40	-0.97%	15.88M	aa.aa	27/04
Fuanna A	7.45	7.54	7.25	+1.92%	25.45M	aa.aa	27/04
Jinjia Printing A	3.57	3.58	3.46	+2.00%	16.76M	aa.aa	27/04
Sz Kondarl A	13.94	14.18	13.78	-2.11%	12.17M	aa.aa	27/04
Suofeiya A	12.52	12.65	12.50	-0.95%	8.09M	aa.aa	27/04
Tungkong A	10.35	10.48	10.27	+2.68%	13.32M	aa.aa	27/04
37 Interactive Entertainment Network Tech	21.15	21.18	20.57	+2.37%	31.53M	aa.aa	27/04
Wuliangye A	100.20	100.53	100.05	-1.06%	19.1M	aa.aa	27/04
Wus Circuit A	104.95	106.88	103.20	+2.51%	70.39M	aa.aa	27/04
Kingdomway Group A	15.90	16.06	15.76	-0.93%	4.66M	aa.aa	27/04
Shanjin International Gold	27.45	27.95	27.15	-0.54%	27.75M	aa.aa	27/04
Hailide A	6.03	6.16	5.99	-2.43%	17.07M	aa.aa	27/04
Jiuli Metals A	28.48	28.65	27.88	+0.18%	7.93M	aa.aa	27/04
Zhejiang Meida Industrial A	7.69	7.69	7.12	+0.52%	15.37M	aa.aa	27/04
Zhejiang Nhu A	34.53	35.60	34.35	-0.78%	27.42M	aa.aa	27/04
Zhejiang Semir A	5.66	5.72	5.41	+4.04%	44.63M	aa.aa	27/04
Zhejiang Supor A	47.10	47.57	46.86	-0.76%	1.61M	aa.aa	27/04
Zhejiang Weixing A	10.12	10.24	10.08	-0.69%	5.3M	aa.aa	27/04
Weixing New Mat A	10.41	10.49	10.34	+0.77%	6.9M	aa.aa	27/04
Edifier Technology Co Ltd	11.17	11.29	10.81	+2.38%	8.36M	aa.aa	27/04
Sunflower Pharma	12.46	12.63	12.16	+2.13%	6.75M	aa.aa	27/04
Zhejiang Sanhua Co Ltd	45.91	46.23	44.60	+2.16%	96.57M	aa.aa	27/04
Suzhou TFC Optical	322.25	332.99	317.90	-0.50%	35.82M	aa.aa	27/04
Anhui Anke BioTech Group	8.88	8.92	8.80	-0.22%	16.46M	aa.aa	27/04
Aier Eye Hospital Group	10.88	10.99	10.72	-1.00%	150.99M	aa.aa	27/04
Hithink RoyalFlush Info Network	229.10	236.40	228.28	+0.25%	11.61M	aa.aa	27/04
Liaoning Oxiranchem Inc	13.41	13.53	12.59	+3.55%	51.35M	aa.aa	27/04
By health	10.56	10.69	10.35	-2.22%	22.98M	aa.aa	27/04
SF Diamond	29.29	30.49	28.90	+3.94%	50.96M	aa.aa	27/04
Edan Instruments Inc	15.00	15.35	14.82	-3.47%	13.13M	aa.aa	27/04
Sino Wealth Electronic Ltd	27.48	27.59	26.93	+0.11%	9.87M	aa.aa	27/04
Teyi Pharmaceutical	10.35	10.35	10.03	+1.17%	12.45M	aa.aa	27/04
Guangzhou Shiyuan Electronic	37.76	38.26	37.50	+0.11%	6.55M	aa.aa	27/04
Yankershop Food	55.18	55.36	54.34	+0.42%	2.07M	aa.aa	27/04
Autek China	14.51	14.61	14.22	+0.97%	10.19M	aa.aa	27/04
Yealink Network Tech	37.40	37.86	37.06	+0.29%	10.35M	aa.aa	27/04
Yantai Zhenghai Bio-Tech	18.72	18.77	18.31	+0.75%	2.07M	aa.aa	27/04
SG Micro	90.12	91.48	85.00	+0.86%	47.97M	aa.aa	27/04
Chow Tai Seng Jewellery	12.20	12.38	12.19	-0.81%	5.11M	aa.aa	27/04
Jafron Biomedical	18.16	18.40	18.08	-2.26%	4.82M	aa.aa	27/04
Shandong Head	28.23	29.18	28.15	-2.35%	18.22M	aa.aa	27/04
BIEM.L .FDLKK Garment	17.93	18.27	17.92	-0.61%	8.8M	aa.aa	27/04
Guangzhou KDT Machinery	19.34	19.62	18.58	+2.71%	10.93M	aa.aa	27/04
Weihai Guangwei Composites	33.05	33.58	32.84	-1.08%	23M	aa.aa	27/04
Shennan Circuits A	321.80	330.98	307.39	+6.78%	13.83M	aa.aa	27/04
Xiamen Intretech A	19.55	19.84	19.06	+1.19%	7.85M	aa.aa	27/04
Huabao Flavours A	16.78	16.83	16.52	-1.18%	2.27M	aa.aa	27/04
Wuhan Easy Diagnosis A	17.58	17.58	16.60	+5.02%	6.6M	aa.aa	27/04
Avary	77.18	77.73	72.00	+7.81%	52.59M	aa.aa	27/04
Shenzhen Mindray Bio-Medical	158.01	160.92	157.81	-1.86%	8.05M	aa.aa	27/04
Guangdong South New Media	39.65	39.77	39.08	+0.35%	1.79M	aa.aa	27/04
Maxscend Microelectronics	106.58	109.75	103.80	+3.78%	24.36M	aa.aa	27/04
New Industries	46.62	47.52	46.47	-1.89%	4M	aa.aa	27/04
Imeik	118.34	119.90	117.20	-0.47%	2.83M	aa.aa	27/04
Marssenger	10.36	10.38	10.00	+2.47%	5.66M	aa.aa	27/04
Yunnan Botanee BioTechnology Group Co	42.50	43.74	41.23	+10.73%	25.41M	aa.aa	27/04
Huali Industrial Group Co	41.69	41.90	41.36	+0.10%	1.32M	aa.aa	27/04
Inner Mongolia Dazhong Mining Co	47.27	49.05	45.60	-0.30%	33.44M	aa.aa	27/04

S&P/ASX 200

8,766.40

-20.10

-0.23%

ASX 200 Futures

8,735.00

-47.5

-0.54%

ASX All Ordinaries

8,990.80

-15.60

-0.17%

US 500

7,174.80

+9.8

+0.14%

Dow Jones

49,221.83

-8.88

-0.02%

China A50 Futures

15,446.00

-145.0

-0.93%

Dollar Index

98.29

-0.074

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Northern Star Resources	22.140	+1.28%	4.74M
BHP Group Ltd	56.160	+0.11%	4.32M
Woodside Energy	32.130	-1.47%	3.37M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
CSL	131.82	+1.40%	857.49K
Rio Tinto Ltd	172.930	+0.78%	579.80K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.275	+66.67%	945.33K
New Age Exploration Ltd	0.003	+50.00%	9.69M
Altair Minerals	0.055	+34.15%	122.71M
Chimeric Therapeutics	0.20	+33.33%	623.67K
Xenitra	0.004	+33.33%	630.00K
Triangle Energy Global	0.004	+33.33%	315.09K
Vintage Energy	0.004	+33.33%	2.25M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	228.35K
Bounty Oil and Gas NL	0.001	-66.67%	10.20M
Ausmon Resources	0.002	-50.00%	50.49K
Moab Minerals	0.002	-50.00%	3.57M
Aucyber	0.04	-35.09%	67.45K
Calmer Co International	0.003	-33.33%	200.80K
Constellation Technologies	0.003	-33.33%	17.67K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	131.82	+1.40%	857.49K
Cochlear	95.25	-2.16%	718.82K
Megaport Ltd	9.34	+5.06%	2.59M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
IGO Ltd	7.320	+4.42%	8.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	8.98	+56.79%	14.08
Aaaaaaa A	8.98	+56.79%	14.08
A A Aa Aaaaa A Aa	20.07	+47.66%	29.64
Aaaaa A	20.07	+47.66%	29.64
Aaaaaa Aaa	2.620	+47.63%	3.868
Aaaa Aaaaaa Aa	2.620	+47.63%	3.868
Aaaa Aa A Aaa Aaaaaa	4.03	+47.49%	5.94

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	8.98	+56.79%	14.08
Aaaaaaa A	8.98	+56.79%	14.08
A A Aa Aaaaa A Aa	20.07	+47.66%	29.64
Aaaaa A	20.07	+47.66%	29.64
Aaaaaa Aaa	2.620	+47.63%	3.868
Aaaa Aaaaaa Aa	2.620	+47.63%	3.868
Aaaa Aa A Aaa Aaaaaa	4.03	+47.49%	5.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.8%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+452.2%

S&P/ASX 200 Materials

+108.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.0%

S&P/ASX 200 Information Technology

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.9%

S&P/ASX Midcap 50

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China