SZSE Performance (SZPI)

Shenzhen

Currency in CNY

10,880.56

-22.91(-0.21%)

Closed·17:09:39

Day's Range

10,852.69

10,943.65

52 wk Range

9,392.53

11,593.00

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jinhe Industrial A	22.88	23.16	22.72	-0.91%	4.78M	aa.aa	16:57:00
Canny Elevator A	6.15	6.16	6.09	-0.32%	10.31M	aa.aa	16:56:57
Castech Inc A	85.16	88.59	85.10	-3.13%	24.58M	aa.aa	16:27:09
Da An Gene A	5.75	5.83	5.73	-0.35%	9.28M	aa.aa	16:56:57
CITIC Pacific Special Steel	15.37	15.42	15.18	+0.85%	11.22M	aa.aa	16:56:57
Dehua Tb A	14.00	14.06	13.57	+2.94%	6.93M	aa.aa	16:36:18
Focus Tech A	30.00	31.27	29.83	-2.85%	9.1M	aa.aa	16:57:00
Fj Sunner Deve A	18.27	18.33	17.96	+0.66%	7.06M	aa.aa	16:56:57
Shangfeng Cement A	12.69	13.33	12.53	-8.57%	35.97M	aa.aa	16:56:54
Glodon Software A	10.88	11.06	10.85	-1.89%	28.92M	aa.aa	16:57:00
Gree Electric A	38.44	38.47	37.36	+2.48%	64.33M	aa.aa	16:38:27
Tapai Group A	9.80	9.81	9.40	+3.59%	21.93M	aa.aa	16:47:42
Hangzhou Hikvision Digital Tech	34.56	35.18	33.68	+1.74%	64.95M	aa.aa	16:11:12
Chengde Lolo A	8.88	9.08	8.81	+5.59%	77.28M	aa.aa	16:57:00
Focus Media Information Technology	6.09	6.14	6.06	0.00%	84.66M	aa.aa	16:57:00
Hefei Meiya Optoelectronic Tec A	17.13	17.17	17.01	+0.41%	4.21M	aa.aa	16:56:51
LB	16.76	17.15	16.52	-5.84%	68.39M	aa.aa	16:38:09
Shuanghui Dev A	29.04	29.18	28.60	+0.87%	12.16M	aa.aa	16:57:00
Dmegc Magnetics A	18.42	18.79	18.32	-1.92%	17.98M	aa.aa	16:57:00
Huolinhe Coal A	32.16	32.40	31.40	+0.97%	12.86M	aa.aa	16:57:00
NanJi ECommerce	3.07	3.13	3.03	-1.29%	70.82M	aa.aa	16:57:00
Yanghe Brewery A	49.46	50.18	49.23	+0.06%	5.14M	aa.aa	16:56:57
Jiangxi Cement A	4.95	5.03	4.93	-1.98%	7.96M	aa.aa	16:56:51
Jiugui Liquor A	41.18	42.18	41.04	-2.09%	5.88M	aa.aa	16:57:00
Jiuzhitang A	9.82	10.09	9.78	-1.11%	23.63M	aa.aa	16:57:00
Joyoung A	10.84	11.24	10.77	-2.78%	27.98M	aa.aa	16:57:00
Livzon Pharm A	32.62	32.82	32.51	+0.25%	3.57M	aa.aa	16:40:00
Luolai Textile A	10.96	10.99	10.62	+0.46%	13.33M	aa.aa	16:56:54
Luxi A	17.00	17.08	16.50	+1.98%	32.83M	aa.aa	16:27:21
Lao Jiao A	100.18	101.37	99.80	-0.17%	6.64M	aa.aa	16:57:00
Midea Group A	80.47	80.80	79.18	+1.22%	29.92M	aa.aa	16:57:00
Muyuan Foodstuff A	43.30	43.49	42.12	+2.46%	44.57M	aa.aa	16:57:00
Chacha Food	22.72	23.01	22.60	+0.09%	8.36M	aa.aa	16:57:00
Renhe Pharm A	5.72	5.78	5.62	+2.88%	28.84M	aa.aa	16:56:57
Guangdong Zhongnan Iron Steel	2.47	2.47	2.43	+1.23%	20.09M	aa.aa	16:57:00
Shandong Luyang A	10.41	10.65	10.26	-0.19%	4.35M	aa.aa	16:56:54
Shanda Wit Sci A	28.41	28.41	28.01	+1.10%	3.74M	aa.aa	16:36:27
Shanghai Bairun A	16.61	16.98	16.52	-1.95%	5.86M	aa.aa	16:57:00
Shanghai Hanbell A	25.37	25.95	25.20	-2.50%	6.97M	aa.aa	16:56:57
Liangxin Electri A	11.36	11.76	11.25	-0.26%	96.96M	aa.aa	16:57:00
Shanghai Yaoji Playing Card A	19.12	19.63	19.02	-1.70%	6.34M	aa.aa	16:57:00
Xishan Coal A	6.75	6.78	6.53	+2.58%	99.72M	aa.aa	16:57:00
Desay A	28.29	28.78	28.04	-1.22%	12.37M	aa.aa	16:57:00
Fuanna A	7.31	7.43	7.20	-1.88%	12.52M	aa.aa	16:57:00
Jinjia Printing A	3.77	3.93	3.65	+5.60%	77.68M	aa.aa	16:57:00
Sz Kondarl A	14.22	14.24	14.00	+2.01%	11.91M	aa.aa	16:57:00
Suofeiya A	12.56	12.56	12.44	+0.32%	5.36M	aa.aa	16:56:57
Tungkong A	9.97	10.33	9.95	-3.67%	12.83M	aa.aa	16:56:57
37 Interactive Entertainment Network Tech	21.62	21.98	21.39	+2.22%	53.02M	aa.aa	16:57:00
Wuliangye A	100.04	100.29	99.90	-0.16%	12.15M	aa.aa	16:57:00
Wus Circuit A	101.28	105.33	101.11	-3.50%	46.54M	aa.aa	16:32:24
Kingdomway Group A	15.65	16.02	15.54	-1.57%	5.85M	aa.aa	16:57:00
Shanjin International Gold	26.80	27.47	26.69	-2.37%	26.82M	aa.aa	16:57:00
Hailide A	6.10	6.20	6.03	+1.16%	15.16M	aa.aa	16:56:57
Jiuli Metals A	29.01	29.29	27.18	+1.86%	20.92M	aa.aa	16:57:00
Zhejiang Meida Industrial A	7.90	8.12	7.60	+2.73%	20.81M	aa.aa	16:56:57
Zhejiang Nhu A	35.37	35.55	34.28	+2.43%	37.19M	aa.aa	16:57:00
Zhejiang Semir A	5.71	5.73	5.60	+0.88%	27.13M	aa.aa	16:28:33
Zhejiang Supor A	47.44	47.78	46.95	+0.72%	2.21M	aa.aa	16:56:54
Zhejiang Weixing A	10.15	10.22	9.97	+0.30%	5.65M	aa.aa	16:56:51
Weixing New Mat A	10.41	10.50	10.38	0.00%	7.35M	aa.aa	16:56:54
Edifier Technology Co Ltd	11.08	11.25	10.98	-0.81%	5.1M	aa.aa	16:56:57
Sunflower Pharma	12.83	12.87	12.42	+2.97%	9.62M	aa.aa	16:56:57
Zhejiang Sanhua Co Ltd	44.18	45.80	44.11	-3.77%	85.58M	aa.aa	16:57:00
Suzhou TFC Optical	310.10	321.64	307.80	-3.77%	34.3M	aa.aa	16:57:00
Anhui Anke BioTech Group	8.94	9.22	8.87	+0.68%	23.08M	aa.aa	16:57:00
Aier Eye Hospital Group	11.08	11.18	10.81	+1.84%	169.74M	aa.aa	16:57:00
Hithink RoyalFlush Info Network	230.56	235.68	225.36	+0.64%	12.88M	aa.aa	16:52:51
Liaoning Oxiranchem Inc	11.97	12.76	11.86	-10.74%	50.7M	aa.aa	16:31:15
By health	10.46	10.64	10.42	-0.95%	12.8M	aa.aa	16:57:00
SF Diamond	28.49	30.60	28.41	-2.73%	42.88M	aa.aa	16:57:00
Edan Instruments Inc	14.90	15.35	14.82	-0.67%	8.35M	aa.aa	16:56:57
Sino Wealth Electronic Ltd	26.72	27.35	26.65	-2.77%	8.33M	aa.aa	16:39:18
Teyi Pharmaceutical	9.88	10.25	9.85	-4.54%	21.71M	aa.aa	16:57:00
Guangzhou Shiyuan Electronic	37.13	38.07	36.88	-1.67%	5.11M	aa.aa	16:57:00
Yankershop Food	54.28	55.37	53.81	-1.63%	2.01M	aa.aa	16:56:51
Autek China	14.37	14.70	14.29	-0.97%	10.3M	aa.aa	16:57:00
Yealink Network Tech	36.87	37.38	36.62	-1.42%	8.95M	aa.aa	16:57:00
Yantai Zhenghai Bio-Tech	18.42	18.80	18.35	-1.60%	1.53M	aa.aa	16:56:54
SG Micro	88.33	91.50	87.50	-1.99%	24.63M	aa.aa	16:57:00
Chow Tai Seng Jewellery	12.16	12.27	12.11	-0.33%	4.76M	aa.aa	16:36:18
Jafron Biomedical	19.25	19.87	18.97	+6.00%	16.2M	aa.aa	16:56:57
Shandong Head	27.44	28.65	27.20	-2.80%	13.73M	aa.aa	16:57:00
BIEM.L .FDLKK Garment	17.88	18.10	17.72	-0.28%	7.01M	aa.aa	16:56:57
Guangzhou KDT Machinery	20.24	20.56	19.25	+4.65%	14.93M	aa.aa	16:21:12
Weihai Guangwei Composites	32.36	33.08	32.16	-2.09%	18.43M	aa.aa	16:57:00
Shennan Circuits A	315.00	321.84	308.00	-2.11%	12M	aa.aa	16:57:00
Xiamen Intretech A	19.08	19.51	18.98	-2.40%	7.88M	aa.aa	16:57:00
Huabao Flavours A	16.75	16.85	16.51	-0.18%	2.64M	aa.aa	16:57:00
Wuhan Easy Diagnosis A	17.28	17.79	17.05	-1.71%	5.04M	aa.aa	16:57:00
Avary	74.70	78.01	73.77	-3.21%	31.97M	aa.aa	16:57:00
Shenzhen Mindray Bio-Medical	160.89	162.90	157.60	+1.82%	11.68M	aa.aa	16:44:30
Guangdong South New Media	39.27	39.77	39.10	-0.96%	1.74M	aa.aa	16:56:57
Maxscend Microelectronics	104.68	107.86	101.45	-1.78%	22.46M	aa.aa	16:57:00
New Industries	49.69	50.09	47.97	+6.59%	10.03M	aa.aa	16:57:00
Imeik	116.40	119.68	116.03	-1.64%	2.43M	aa.aa	16:44:24
Marssenger	10.42	10.60	10.23	+0.58%	6.73M	aa.aa	16:56:54
Yunnan Botanee BioTechnology Group Co	41.47	43.21	41.32	-2.42%	11.3M	aa.aa	16:57:00
Huali Industrial Group Co	41.53	42.08	41.28	-0.38%	1.35M	aa.aa	16:56:54
Inner Mongolia Dazhong Mining Co	46.52	48.00	46.24	-1.59%	18.94M	aa.aa	16:57:00

S&P/ASX 200

8,710.70

-55.70

-0.64%

ASX 200 Futures

8,718.00

-6.5

-0.07%

ASX All Ordinaries

8,935.00

-55.80

-0.62%

US 500

7,161.80

-12.2

-0.17%

Dow Jones

49,167.79

-62.92

-0.13%

China A50 Futures

15,468.50

+18.5

+0.12%

Dollar Index

98.477

+0.159

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.430	-1.30%	6.94M
Northern Star Resources	21.500	-2.89%	5.95M
Woodside Energy	32.400	+0.84%	4.52M
Commonwealth Bank Australia	174.610	+0.88%	1.54M
CSL	128.90	-2.22%	1.34M
Rio Tinto Ltd	172.120	-0.47%	1.09M
National Storage	2.790	0.00%	0.00

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.225	-18.18%	662.34K
New Age Exploration Ltd	0.003	-16.67%	2.72M
Altair Minerals	0.045	-18.18%	54.37M
Chimeric Therapeutics	0.21	+5.00%	215.17K
Xenitra	0.004	-12.50%	7.20M
Triangle Energy Global	0.003	-14.29%	745.00K
Vintage Energy	0.004	-25.00%	41.50K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	0.00%	0.00
Bounty Oil and Gas NL	0.002	+100.00%	907.92K
Ausmon Resources	0.002	0.00%	0.00
Moab Minerals	0.002	0.00%	100.00K
Aucyber	0.04	0.00%	0.00
Calmer Co International	0.003	-33.33%	2.52M
Constellation Technologies	0.003	0.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	128.90	-2.22%	1.34M
Woodside Energy	32.400	+0.84%	4.52M
BHP Group Ltd	55.430	-1.30%	6.92M
Cochlear	93.00	-2.36%	995.61K
Megaport Ltd	8.93	-4.39%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa A	9.13	+56.79%	14.31
Aa Aa Aaaaaa Aaaaaaa	9.13	+56.79%	14.31
Aaaaaaaaaaaaaaaaaa	19.97	+47.66%	29.49
Aaaaaa Aaaa Aaaa	19.97	+47.66%	29.49
Aaaa Aaaaaa	2.580	+47.63%	3.809
Aaaa A Aaaaaaaaaa Aa	2.580	+47.63%	3.809
Aaaaa	3.98	+47.49%	5.87

Name	Last	Upside	Fair Value
Aaa Aaaaaa A	9.13	+56.79%	14.31
Aa Aa Aaaaaa Aaaaaaa	9.13	+56.79%	14.31
Aaaaaaaaaaaaaaaaaa	19.97	+47.66%	29.49
Aaaaaa Aaaa Aaaa	19.97	+47.66%	29.49
Aaaa Aaaaaa	2.580	+47.63%	3.809
Aaaa A Aaaaaaaaaa Aa	2.580	+47.63%	3.809
Aaaaa	3.98	+47.49%	5.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.8%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+452.2%

S&P/ASX 200 Materials

+108.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.0%

S&P/ASX 200 Information Technology

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.9%

S&P/ASX Midcap 50

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China