SZSE Performance (SZPI)

Shenzhen

Currency in CNY

9,690.90

-163.49(-1.66%)

Closed·11/09

Day's Range

9,624.85

9,788.49

52 wk Range

9,318.66

11,592.99

SZSE Performance Constituents

Explore the complete list of SZSE Performance companies with real-time streaming quotes for every SZPI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SZSE Performance today. Use it to identify movers and analyse individual constituents within the SZSE Performance index.

						Upside
Jinhe Industrial A	21.15	22.17	21.03	-4.51%	10.61M	aa.aa	11/09
Canny Elevator A	5.69	5.99	5.64	-2.74%	12.66M	aa.aa	11/09
Castech Inc A	64.92	66.60	63.00	-2.89%	17.95M	aa.aa	11/09
Da An Gene A	5.28	5.37	5.24	-2.40%	16.35M	aa.aa	11/09
CITIC Pacific Special Steel	13.47	13.54	13.22	-0.22%	22.64M	aa.aa	11/09
Dehua Tb A	11.18	11.26	10.94	-0.89%	9.77M	aa.aa	11/09
Focus Tech A	24.23	24.62	23.93	-1.22%	5.49M	aa.aa	11/09
Fj Sunner Deve A	16.68	17.08	16.62	-2.23%	9.91M	aa.aa	11/09
Shangfeng Cement A	14.76	14.84	14.34	-0.54%	19.08M	aa.aa	11/09
Glodon Software A	8.23	8.42	8.16	-1.91%	22.4M	aa.aa	11/09
Gree Electric A	38.74	38.99	38.62	-0.54%	29.8M	aa.aa	11/09
Tapai Group A	7.13	7.17	7.05	+0.28%	10.57M	aa.aa	11/09
Hangzhou Hikvision Digital Tech	33.25	33.53	32.95	-0.78%	43.38M	aa.aa	11/09
Chengde Lolo A	8.10	8.21	8.06	-1.22%	10.21M	aa.aa	11/09
Focus Media Information Technology	4.75	4.79	4.72	-1.25%	120.36M	aa.aa	11/09
Hefei Meiya Optoelectronic Tec A	15.60	15.78	15.57	-1.52%	4.13M	aa.aa	11/09
LB	14.78	15.44	14.57	-4.34%	23.91M	aa.aa	11/09
Shuanghui Dev A	23.54	23.76	23.52	-1.01%	9.96M	aa.aa	11/09
Dmegc Magnetics A	19.71	19.81	19.01	-0.15%	20.27M	aa.aa	11/09
Huolinhe Coal A	27.28	28.10	27.15	-3.88%	17.7M	aa.aa	11/09
NanJi ECommerce	3.01	3.04	2.92	-0.99%	35.98M	aa.aa	11/09
Yanghe Brewery A	38.07	38.39	37.88	-1.07%	4.32M	aa.aa	11/09
Jiangxi Cement A	4.31	4.31	4.18	+1.41%	13.4M	aa.aa	11/09
Jiugui Liquor A	37.00	38.02	36.88	-3.01%	7.29M	aa.aa	11/09
Jiuzhitang A	8.56	8.70	8.49	-1.95%	15.31M	aa.aa	11/09
Joyoung A	9.74	9.74	8.56	+10.06%	33.28M	aa.aa	11/09
Livzon Pharm A	26.62	27.28	26.55	-2.49%	8.91M	aa.aa	11/09
Luolai Textile A	10.74	10.93	10.68	-1.83%	4.72M	aa.aa	11/09
Luxi A	12.02	12.57	11.94	-4.38%	39.26M	aa.aa	11/09
Lao Jiao A	73.63	74.70	73.50	-1.58%	7.63M	aa.aa	11/09
Midea Group A	86.26	86.90	85.95	+0.07%	22.29M	aa.aa	11/09
Muyuan Foodstuff A	42.18	42.46	41.85	-0.09%	30.89M	aa.aa	11/09
Chacha Food	18.21	18.54	17.92	-1.94%	12.25M	aa.aa	11/09
Renhe Pharm A	5.21	5.33	5.18	-2.43%	19.31M	aa.aa	11/09
Guangdong Zhongnan Iron Steel	2.24	2.30	2.22	-2.61%	23.96M	aa.aa	11/09
Shandong Luyang A	8.23	8.59	7.87	+2.24%	6.94M	aa.aa	11/09
Shanda Wit Sci A	24.72	25.23	23.95	-1.63%	13.6M	aa.aa	11/09
Shanghai Bairun A	17.15	17.78	17.08	-3.60%	9.73M	aa.aa	11/09
Shanghai Hanbell A	25.84	26.32	25.26	-1.49%	7.51M	aa.aa	11/09
Liangxin Electri A	9.02	9.05	8.76	+1.12%	23.34M	aa.aa	11/09
Shanghai Yaoji Playing Card A	16.70	16.95	16.60	-1.71%	4.09M	aa.aa	11/09
Xishan Coal A	6.74	6.97	6.70	-2.32%	65.78M	aa.aa	11/09
Desay A	21.90	22.48	21.74	-3.01%	6.71M	aa.aa	11/09
Fuanna A	6.15	6.22	6.12	-0.97%	5.57M	aa.aa	11/09
Jinjia Printing A	3.57	3.62	3.53	-1.65%	13.22M	aa.aa	11/09
Sz Kondarl A	21.82	22.97	21.40	-5.95%	28.19M	aa.aa	11/09
Suofeiya A	7.51	7.66	7.48	-2.09%	7.11M	aa.aa	11/09
Tungkong A	7.83	8.02	7.80	-2.73%	6.35M	aa.aa	11/09
37 Interactive Entertainment Network Tech	17.69	18.11	17.61	-2.70%	34.21M	aa.aa	11/09
Wuliangye A	69.75	70.42	69.60	-1.04%	23.13M	aa.aa	11/09
Wus Circuit A	128.25	129.06	123.61	+0.26%	43.95M	aa.aa	11/09
Kingdomway Group A	15.94	16.51	15.85	-3.39%	4.76M	aa.aa	11/09
Shanjin International Gold	25.39	25.56	24.59	-1.86%	37.6M	aa.aa	11/09
Hailide A	5.08	5.21	5.03	-2.68%	17.94M	aa.aa	11/09
Jiuli Metals A	18.55	18.68	18.25	-0.70%	6.49M	aa.aa	11/09
Zhejiang Meida Industrial A	6.31	6.44	6.29	-0.79%	5.48M	aa.aa	11/09
Zhejiang Nhu A	26.51	26.98	26.11	-2.39%	23.56M	aa.aa	11/09
Zhejiang Semir A	5.61	5.72	5.57	-1.92%	14.51M	aa.aa	11/09
Zhejiang Supor A	38.38	38.69	38.03	-0.83%	3.15M	aa.aa	11/09
Zhejiang Weixing A	11.31	11.63	11.21	-2.42%	24.15M	aa.aa	11/09
Weixing New Mat A	8.21	8.35	8.18	-1.79%	7.52M	aa.aa	11/09
Edifier Technology Co Ltd	9.75	9.81	9.69	-0.91%	5.58M	aa.aa	11/09
Sunflower Pharma	11.43	11.56	11.37	-1.21%	3.4M	aa.aa	11/09
Zhejiang Sanhua Co Ltd	34.87	35.53	34.60	-1.66%	40.5M	aa.aa	11/09
Suzhou TFC Optical	261.96	270.89	254.60	-2.62%	45.54M	aa.aa	11/09
Anhui Anke BioTech Group	7.99	8.13	7.90	-1.84%	22.73M	aa.aa	11/09
Aier Eye Hospital Group	8.06	8.17	8.00	-1.35%	49.18M	aa.aa	11/09
Hithink RoyalFlush Info Network	207.00	212.00	206.71	-4.08%	11.74M	aa.aa	11/09
Liaoning Oxiranchem Inc	8.13	8.33	7.97	-2.17%	8.25M	aa.aa	11/09
By health	9.29	9.40	9.19	-1.80%	20.38M	aa.aa	11/09
SF Diamond	40.43	40.94	38.40	+1.10%	48.32M	aa.aa	11/09
Edan Instruments Inc	11.18	11.44	11.10	-1.93%	4.69M	aa.aa	11/09
Sino Wealth Electronic Ltd	23.38	23.69	22.91	-2.09%	8.93M	aa.aa	11/09
Teyi Pharmaceutical	9.09	9.24	8.96	-1.62%	13.08M	aa.aa	11/09
Guangzhou Shiyuan Electronic	45.24	46.15	44.64	-2.37%	5.77M	aa.aa	11/09
Yankershop Food	43.81	45.30	43.53	-2.97%	2.95M	aa.aa	11/09
Autek China	9.95	10.35	9.86	-6.92%	21.51M	aa.aa	11/09
Yealink Network Tech	40.35	40.60	39.83	0.00%	8.7M	aa.aa	11/09
Yantai Zhenghai Bio-Tech	14.76	15.12	14.71	-2.57%	2.06M	aa.aa	11/09
SG Micro	107.98	108.43	104.22	+1.21%	11.54M	aa.aa	11/09
Chow Tai Seng Jewellery	10.46	10.50	10.33	-1.13%	10.03M	aa.aa	11/09
Jafron Biomedical	14.97	15.27	14.90	-1.64%	3.95M	aa.aa	11/09
Shandong Head	20.89	21.39	20.73	-2.66%	5.01M	aa.aa	11/09
BIEM.L .FDLKK Garment	25.06	25.76	24.96	-2.38%	6.9M	aa.aa	11/09
Guangzhou KDT Machinery	17.75	18.15	17.26	-2.26%	5.38M	aa.aa	11/09
Weihai Guangwei Composites	23.80	24.12	23.30	-1.08%	8.51M	aa.aa	11/09
Shennan Circuits A	396.68	400.33	384.59	+1.11%	9M	aa.aa	11/09
Xiamen Intretech A	23.51	23.81	22.42	+1.82%	20.26M	aa.aa	11/09
Huabao Flavours A	19.80	20.30	18.90	+2.86%	14.63M	aa.aa	11/09
Wuhan Easy Diagnosis A	15.19	15.46	15.18	-0.98%	1.11M	aa.aa	11/09
Avary	92.65	93.60	88.02	+0.87%	24.93M	aa.aa	11/09
Shenzhen Mindray Bio-Medical	162.73	165.20	162.00	-1.79%	7.32M	aa.aa	11/09
Guangdong South New Media	34.55	34.86	34.07	-0.92%	2.12M	aa.aa	11/09
Maxscend Microelectronics	71.00	72.99	69.43	-1.42%	8.23M	aa.aa	11/09
New Industries	48.18	48.63	47.51	0.00%	5.89M	aa.aa	11/09
Imeik	87.66	89.48	87.39	-1.34%	1.84M	aa.aa	11/09
Marssenger	9.80	10.01	9.62	-2.00%	5.21M	aa.aa	11/09
Yunnan Botanee BioTechnology Group Co	30.97	31.60	30.57	-2.15%	6.44M	aa.aa	11/09
Huali Industrial Group Co	32.94	33.50	32.31	+0.80%	2.54M	aa.aa	11/09
Inner Mongolia Dazhong Mining Co	23.83	25.04	23.30	-5.92%	19.73M	aa.aa	11/09

S&P/ASX 200

8,741.20

-78.20

-0.89%

ASX 200 Futures

8,747.50

+17.0

+0.19%

ASX All Ordinaries

8,920.20

-88.10

-0.98%

US 500

7,657.40

+65.6

+0.86%

Dow Jones

52,572.81

+508.71

+0.98%

China A50 Futures

14,523.00

+7.0

+0.05%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
National Australia Bank	38.720	+2.65%	4.92M
Rio Tinto Ltd	168.300	-3.54%	1.11M
ANZ Holdings	37.270	+1.69%	4.48M
Macquarie	245.250	-1.24%	613.13K
Wesfarmers	72.820	-0.95%	2.06M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+66.67%	4.35M
Vanadium Resources	0.059	+55.26%	31.30M
Beonic	0.120	+50.00%	142.50K
BPH Energy Ltd	0.003	+50.00%	148.89K
Altoro Metals	0.004	+33.33%	600.00K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	162.35K
Renegade Exploration	0.002	-33.33%	49.56M
Nelson Resources	0.002	-33.33%	1.10M
Austin Metals	0.003	-33.33%	1.03M
Elanor Investors Group	0.030	-21.05%	197.20K
Codeifai	0.004	-20.00%	6.41M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
Polynovo	0.990	-1.00%	1.00M
Fortescue Metals	16.670	-3.03%	6.50M
St Barbara	0.800	-5.88%	19.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	9.27	+57.70%	14.62
Aaaaaaaaa Aa	2.830	+53.74%	4.351
Aaaaa Aaa A Aaa	2.830	+53.74%	4.351
Aaaaaa	11.82	+52.35%	18.01
Aaaaaa	11.82	+52.35%	18.01
Aaa A Aaaa A Aaaa	6.04	+50.61%	9.10
Aaa Aaaaaa Aaa Aaa	6.04	+50.61%	9.10

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	9.27	+57.70%	14.62
Aaaaaaaaa Aa	2.830	+53.74%	4.351
Aaaaa Aaa A Aaa	2.830	+53.74%	4.351
Aaaaaa	11.82	+52.35%	18.01
Aaaaaa	11.82	+52.35%	18.01
Aaa A Aaaa A Aaaa	6.04	+50.61%	9.10
Aaa Aaaaaa Aaa Aaa	6.04	+50.61%	9.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.6%

S&P/ASX 200

+61.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Aussie Materials

+494.9%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+336.3%

S&P/ASX 200 Information Technology

+55.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.2%

S&P/ASX Midcap 50

+137.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China