SZSE Performance (SZPI)

Shenzhen

Currency in CNY

11,352.73

-64.69(-0.57%)

Closed·18:44:59

Day's Range

11,289.89

11,412.82

52 wk Range

9,036.75

11,512.94

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jinhe Industrial A	23.07	23.45	22.89	-1.11%	5.58M	aa.aa	17:56:57
Canny Elevator A	8.22	8.35	8.18	-1.68%	11.57M	aa.aa	17:57:00
Castech Inc A	67.96	71.00	66.14	-4.64%	23.2M	aa.aa	17:57:00
Da An Gene A	6.43	6.48	6.40	-0.62%	30.02M	aa.aa	17:57:00
CITIC Pacific Special Steel	15.34	15.62	15.17	-0.78%	15.3M	aa.aa	17:56:54
Dehua Tb A	17.52	18.18	17.24	+1.16%	15.48M	aa.aa	17:56:57
Focus Tech A	47.79	48.56	47.62	-1.10%	7.34M	aa.aa	17:57:00
Fj Sunner Deve A	17.24	17.62	17.17	0.00%	17.65M	aa.aa	17:56:57
Shangfeng Cement A	14.95	15.25	14.70	-1.65%	19.66M	aa.aa	17:56:57
Glodon Software A	13.52	13.74	13.48	-1.82%	35.21M	aa.aa	17:57:00
Gree Electric A	38.92	39.00	38.63	+0.10%	34.26M	aa.aa	17:57:00
Tapai Group A	10.05	10.10	9.88	-0.20%	10.5M	aa.aa	17:57:00
Hangzhou Hikvision Digital Tech	32.51	32.66	31.56	+1.82%	91.44M	aa.aa	17:57:00
Chengde Lolo A	8.67	8.72	8.51	+1.52%	26.19M	aa.aa	17:57:00
Focus Media Information Technology	7.41	7.51	7.29	+1.09%	152.17M	aa.aa	17:57:00
Hefei Meiya Optoelectronic Tec A	19.48	19.54	19.05	+0.78%	9.09M	aa.aa	17:56:57
LB	20.63	21.28	20.41	-1.72%	14.83M	aa.aa	17:56:54
Shuanghui Dev A	26.68	26.75	26.31	+1.41%	12.76M	aa.aa	17:57:00
Dmegc Magnetics A	19.53	20.41	19.41	-4.50%	31.93M	aa.aa	17:57:00
Huolinhe Coal A	28.38	29.15	27.85	-3.04%	23.8M	aa.aa	17:57:00
NanJi ECommerce	3.23	3.24	3.19	+0.62%	32.48M	aa.aa	17:56:57
Yanghe Brewery A	55.78	56.35	55.28	+0.31%	11.24M	aa.aa	17:57:00
Jiangxi Cement A	5.66	5.71	5.65	-0.53%	6.79M	aa.aa	17:56:51
Jiugui Liquor A	58.56	60.88	58.20	-2.07%	23.23M	aa.aa	17:57:00
Jiuzhitang A	8.94	8.99	8.82	+0.90%	8.69M	aa.aa	17:56:57
Joyoung A	10.74	10.80	10.66	+0.47%	7.31M	aa.aa	17:57:00
Livzon Pharm A	35.59	35.64	35.35	+0.28%	5.6M	aa.aa	17:57:00
Luolai Textile A	10.47	10.55	10.05	+3.56%	12.53M	aa.aa	17:57:00
Luxi A	17.09	17.78	17.00	-2.12%	32.05M	aa.aa	17:57:00
Lao Jiao A	125.46	127.91	125.05	-0.67%	15.8M	aa.aa	17:57:00
Midea Group A	80.43	81.16	79.63	+0.78%	42.56M	aa.aa	17:57:00
Muyuan Foodstuff A	46.73	47.49	46.40	-0.28%	41.23M	aa.aa	17:57:00
Chacha Food	24.20	24.60	23.55	+2.11%	14M	aa.aa	17:56:57
Renhe Pharm A	5.96	5.98	5.92	-0.17%	15.16M	aa.aa	17:57:00
Guangdong Zhongnan Iron Steel	2.60	2.63	2.57	-0.76%	32.27M	aa.aa	17:57:00
Shandong Luyang A	12.54	12.73	12.39	-1.10%	3.38M	aa.aa	17:56:57
Shanda Wit Sci A	32.08	32.29	31.60	+1.39%	3.29M	aa.aa	17:56:48
Shanghai Bairun A	21.58	21.99	20.68	+3.80%	25M	aa.aa	17:57:00
Shanghai Hanbell A	24.83	25.55	24.74	-2.93%	4.25M	aa.aa	17:56:57
Liangxin Electri A	10.25	10.89	10.18	-6.22%	39.82M	aa.aa	17:56:57
Shanghai Yaoji Playing Card A	25.65	26.04	25.51	-0.54%	5.77M	aa.aa	17:57:00
Xishan Coal A	7.08	7.24	6.99	-3.80%	125.22M	aa.aa	17:57:00
Desay A	25.79	25.99	25.63	-1.07%	3.39M	aa.aa	17:57:00
Fuanna A	7.06	7.11	6.90	+1.88%	9.75M	aa.aa	17:56:54
Jinjia Printing A	3.95	3.98	3.94	0.00%	12.85M	aa.aa	17:56:54
Sz Kondarl A	18.01	18.25	17.74	-0.06%	11.14M	aa.aa	17:56:57
Suofeiya A	15.06	15.28	15.01	-0.07%	19.34M	aa.aa	17:56:54
Tungkong A	11.66	11.72	11.58	+0.17%	6.84M	aa.aa	17:56:57
37 Interactive Entertainment Network Tech	24.99	25.28	24.88	-1.19%	41.53M	aa.aa	17:57:00
Wuliangye A	108.86	110.55	107.66	+0.31%	37.07M	aa.aa	17:57:00
Wus Circuit A	65.95	67.30	64.98	-0.60%	42.95M	aa.aa	17:57:00
Kingdomway Group A	19.00	19.38	18.81	+1.06%	6.37M	aa.aa	17:56:54
Shanjin International Gold	30.43	31.20	29.70	-2.78%	57.21M	aa.aa	17:57:00
Hailide A	6.95	7.09	6.91	-1.70%	17.47M	aa.aa	17:57:00
Jiuli Metals A	33.16	34.24	32.71	-2.96%	7.27M	aa.aa	17:57:00
Zhejiang Meida Industrial A	9.52	9.59	9.40	+0.32%	8.08M	aa.aa	17:57:00
Zhejiang Nhu A	28.09	28.17	27.34	+1.41%	34.64M	aa.aa	17:57:00
Zhejiang Semir A	5.68	5.72	5.57	+1.25%	38.34M	aa.aa	17:56:57
Zhejiang Supor A	45.46	45.72	44.41	+1.88%	3.34M	aa.aa	17:57:00
Zhejiang Weixing A	10.83	10.85	10.38	+3.74%	30.44M	aa.aa	17:57:00
Weixing New Mat A	12.55	12.70	12.42	+0.32%	18.06M	aa.aa	17:57:00
Edifier Technology Co Ltd	12.33	12.38	12.21	+0.41%	7.53M	aa.aa	17:57:00
Sunflower Pharma	14.19	14.23	14.11	+0.28%	2.43M	aa.aa	17:56:57
Zhejiang Sanhua Co Ltd	50.09	50.89	49.86	-3.04%	90.61M	aa.aa	17:57:00
Suzhou TFC Optical	251.90	261.44	244.00	-5.54%	41.57M	aa.aa	17:57:00
Anhui Anke BioTech Group	9.97	10.07	9.94	-0.60%	12.71M	aa.aa	17:56:57
Aier Eye Hospital Group	11.51	11.64	11.22	+2.49%	169.17M	aa.aa	17:57:00
Hithink RoyalFlush Info Network	353.28	358.49	349.10	-1.73%	8.58M	aa.aa	17:57:00
Liaoning Oxiranchem Inc	9.57	9.88	9.56	-3.33%	12.1M	aa.aa	17:56:57
By health	12.46	12.57	12.23	+1.71%	23.17M	aa.aa	17:56:57
SF Diamond	18.77	19.63	18.62	-5.54%	25.49M	aa.aa	17:57:00
Edan Instruments Inc	14.42	14.65	14.40	-0.07%	7.19M	aa.aa	17:56:57
Sino Wealth Electronic Ltd	30.31	30.76	29.45	-0.59%	15.51M	aa.aa	17:56:57
Teyi Pharmaceutical	11.95	12.15	11.86	-0.50%	29.98M	aa.aa	17:57:00
Guangzhou Shiyuan Electronic	38.37	38.62	38.01	+0.39%	4.46M	aa.aa	17:57:00
Yankershop Food	71.99	72.18	69.66	+2.92%	5.33M	aa.aa	17:57:00
Autek China	16.00	16.28	15.86	+0.44%	11.68M	aa.aa	17:56:57
Yealink Network Tech	36.81	37.54	36.67	-2.10%	8.78M	aa.aa	17:56:57
Yantai Zhenghai Bio-Tech	20.74	20.97	20.66	+0.05%	2.33M	aa.aa	17:56:33
SG Micro	70.26	70.89	68.35	+0.76%	13.84M	aa.aa	17:57:00
Chow Tai Seng Jewellery	12.79	12.85	12.68	+0.08%	10.08M	aa.aa	17:56:57
Jafron Biomedical	20.68	20.78	20.53	+0.24%	5.54M	aa.aa	17:57:00
Shandong Head	18.91	19.68	18.88	-4.35%	24.63M	aa.aa	17:56:57
BIEM.L .FDLKK Garment	15.63	16.06	14.88	+4.69%	30.05M	aa.aa	17:57:00
Guangzhou KDT Machinery	18.51	18.74	18.46	-1.65%	3.03M	aa.aa	17:56:57
Weihai Guangwei Composites	40.14	41.35	39.91	-1.81%	17.82M	aa.aa	17:57:00
Shennan Circuits A	225.25	229.50	223.69	-2.07%	5.04M	aa.aa	17:57:00
Xiamen Intretech A	20.15	20.37	20.01	-1.71%	8.54M	aa.aa	17:57:00
Huabao Flavours A	18.65	19.08	18.63	-0.64%	2.96M	aa.aa	17:57:00
Wuhan Easy Diagnosis A	19.28	19.41	19.06	+0.31%	1.97M	aa.aa	17:56:51
Avary	58.02	61.30	57.27	-6.03%	37.62M	aa.aa	17:57:00
Shenzhen Mindray Bio-Medical	192.15	193.50	191.25	-0.27%	5.63M	aa.aa	17:56:57
Guangdong South New Media	45.42	45.97	44.58	+1.09%	4.58M	aa.aa	17:56:57
Maxscend Microelectronics	73.89	74.27	73.18	-0.42%	4.88M	aa.aa	17:56:54
New Industries	54.40	54.96	54.23	-0.28%	3.09M	aa.aa	17:57:00
Imeik	153.96	158.80	148.09	+3.80%	9.4M	aa.aa	17:57:00
Marssenger	11.71	11.79	11.58	+0.09%	2.65M	aa.aa	17:57:00
Yunnan Botanee BioTechnology Group Co	47.47	49.36	44.91	+5.89%	25.71M	aa.aa	17:57:00
Huali Industrial Group Co	51.05	51.35	50.10	+1.75%	4.55M	aa.aa	17:56:57
Inner Mongolia Dazhong Mining Co	28.29	29.30	28.00	-3.91%	17.85M	aa.aa	17:57:00

S&P/ASX 200

8,889.20

-38.60

-0.43%

ASX 200 Futures

8,842.50

-35.0

-0.39%

ASX All Ordinaries

9,154.90

-49.70

-0.54%

US 500

6,893.10

+10.4

+0.15%

Dow Jones

49,501.30

+260.31

+0.53%

China A50 Futures

14,953.00

-2.0

-0.01%

Dollar Index

97.595

+0.106

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.360	-3.89%	8.85M
Northern Star Resources	27.240	-4.59%	7.52M
Westpac Banking	39.910	+0.05%	5.78M
National Australia Bank	44.050	+0.27%	4.49M
Wisetech Global	49.92	-2.60%	4.08M
Xero	82.09	+1.57%	2.45M
Commonwealth Bank Australia	159.280	+1.41%	1.92M

Name	Last	Chg. %	Vol.
Ovanti	0.002	+66.67%	1.19M
Range International	0.005	+66.67%	26.56M
BPH Global	0.003	+50.00%	45.19M
Red Sky Energy	0.003	+50.00%	3.95M
Bounty Oil and Gas NL	0.003	+40.00%	870.38K
Rhythm Biosciences	0.235	+34.29%	4.47M
Biotron Ltd	0.004	+33.33%	1.77M

Name	Last	Chg. %	Vol.
Adslot	0.001	-66.67%	2.02K
Right Resources	0.19	-43.48%	5.72M
Triangle Energy Global	0.003	-33.33%	1.38M
New Age Exploration Ltd	0.003	-33.33%	20.57M
Pilot Energy	0.003	-28.57%	8.40M
Mamba Exploration	0.03	-28.57%	2.05M
Koonenberry Gold	0.03	-27.78%	17.96M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.360	-3.89%	8.85M
Xero	82.09	+1.57%	2.45M
Wisetech Global	49.92	-2.60%	4.08M
Woodside Energy	25.900	+0.23%	3.99M
Commonwealth Bank Australia	159.280	+1.41%	1.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	5.320	+56.36%	8.318
Aaaaaaaaaaaaaaa	5.320	+56.36%	8.318
Aa Aaaaaaa	1.765	+54.92%	2.734
Aaa Aaaaaaaaaaaaaaa	1.765	+54.92%	2.734
Aaaa Aaaa Aaaaaa A	11.58	+51.14%	17.50
Aaaa Aaaaaaaa Aaaaaa	11.58	+51.14%	17.50
Aa Aa A Aaaa Aa	5.77	+51.13%	8.72

Name	Last	Upside	Fair Value
Aaaaa Aa	5.320	+56.36%	8.318
Aaaaaaaaaaaaaaa	5.320	+56.36%	8.318
Aa Aaaaaaa	1.765	+54.92%	2.734
Aaa Aaaaaaaaaaaaaaa	1.765	+54.92%	2.734
Aaaa Aaaa Aaaaaa A	11.58	+51.14%	17.50
Aaaa Aaaaaaaa Aaaaaa	11.58	+51.14%	17.50
Aa Aa A Aaaa Aa	5.77	+51.13%	8.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+940.9%

S&P/ASX 200

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+485.9%

S&P/ASX 200 Materials

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+341.5%

S&P/ASX 200 Information Technology

+67.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1186.4%

S&P/ASX Midcap 50

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China