SZSE Performance (SZPI)

Shenzhen

Currency in CNY

9,522.44

-48.39(-0.51%)

Closed·17:44:59

Day's Range

9,424.56

9,575.01

52 wk Range

9,318.66

11,593.00

SZSE Performance Constituents

Explore the complete list of SZSE Performance companies with real-time streaming quotes for every SZPI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SZSE Performance today. Use it to identify movers and analyse individual constituents within the SZSE Performance index.

						Upside
Jinhe Industrial A	19.20	19.33	18.85	+1.16%	5.87M	aa.aa	16:57:00
Canny Elevator A	6.16	6.34	6.02	-1.12%	17.26M	aa.aa	16:57:00
Castech Inc A	81.46	81.77	74.02	+6.62%	29.69M	aa.aa	16:57:00
Da An Gene A	4.97	5.07	4.83	-0.80%	19.91M	aa.aa	16:57:00
CITIC Pacific Special Steel	12.69	12.90	12.54	-1.32%	15.28M	aa.aa	16:57:00
Dehua Tb A	10.81	11.21	10.72	-3.40%	9.72M	aa.aa	16:57:00
Focus Tech A	23.13	23.65	22.76	-0.99%	5.67M	aa.aa	16:57:00
Fj Sunner Deve A	15.57	15.85	15.38	-1.77%	9.68M	aa.aa	16:56:57
Shangfeng Cement A	21.80	21.80	20.31	+9.99%	38.65M	aa.aa	16:57:00
Glodon Software A	8.21	8.32	8.07	+0.24%	23.74M	aa.aa	16:57:00
Gree Electric A	38.23	38.41	38.05	-0.80%	29M	aa.aa	16:57:00
Tapai Group A	7.55	7.78	7.51	-1.95%	7.09M	aa.aa	16:57:00
Hangzhou Hikvision Digital Tech	35.39	35.41	33.85	+3.03%	107.93M	aa.aa	16:57:00
Chengde Lolo A	8.04	8.10	7.97	-0.50%	10.32M	aa.aa	16:57:00
Focus Media Information Technology	4.74	4.78	4.66	+0.42%	162.06M	aa.aa	16:57:00
Hefei Meiya Optoelectronic Tec A	14.54	14.81	14.31	+1.04%	10.32M	aa.aa	16:57:00
LB	15.81	16.27	15.66	-1.50%	19.46M	aa.aa	16:57:00
Shuanghui Dev A	23.06	23.20	22.92	-0.17%	8.11M	aa.aa	16:57:00
Dmegc Magnetics A	27.91	29.90	26.95	-6.78%	103.11M	aa.aa	16:57:00
Huolinhe Coal A	23.06	23.45	22.88	-1.28%	11.71M	aa.aa	16:56:57
NanJi ECommerce	2.77	2.78	2.71	+1.84%	24.87M	aa.aa	16:57:00
Yanghe Brewery A	37.64	38.17	37.51	-1.49%	4.54M	aa.aa	16:57:00
Jiangxi Cement A	3.84	3.92	3.80	-1.29%	2.84M	aa.aa	16:56:57
Jiugui Liquor A	38.40	38.56	37.40	+1.43%	7.02M	aa.aa	16:57:00
Jiuzhitang A	8.08	8.32	7.98	-1.58%	11.43M	aa.aa	16:57:00
Joyoung A	7.97	8.08	7.88	-0.38%	4.16M	aa.aa	16:56:51
Livzon Pharm A	29.88	30.58	29.71	-1.09%	5.34M	aa.aa	16:56:57
Luolai Textile A	10.76	11.07	10.70	-2.18%	4.59M	aa.aa	16:56:51
Luxi A	11.69	12.10	11.43	-2.91%	35.87M	aa.aa	16:57:00
Lao Jiao A	74.94	76.40	74.61	-1.92%	10.57M	aa.aa	16:57:00
Midea Group A	79.42	79.59	78.00	+0.01%	29.71M	aa.aa	16:57:00
Muyuan Foodstuff A	37.11	37.60	36.40	+0.84%	62.48M	aa.aa	16:57:00
Chacha Food	19.62	20.12	19.55	-3.16%	6.51M	aa.aa	16:57:00
Renhe Pharm A	5.22	5.34	5.18	-1.14%	16.38M	aa.aa	16:57:00
Guangdong Zhongnan Iron Steel	2.06	2.10	2.04	0.00%	15.62M	aa.aa	16:56:57
Shandong Luyang A	7.51	7.74	7.37	-2.47%	2.56M	aa.aa	16:56:45
Shanda Wit Sci A	24.40	25.03	24.39	-1.89%	1.96M	aa.aa	16:56:57
Shanghai Bairun A	15.99	16.25	15.90	-1.30%	11.13M	aa.aa	16:57:00
Shanghai Hanbell A	34.68	34.70	33.03	+3.93%	13.67M	aa.aa	16:57:00
Liangxin Electri A	9.86	9.87	9.53	+1.23%	23.78M	aa.aa	16:57:00
Shanghai Yaoji Playing Card A	19.54	20.18	19.27	-1.91%	15.23M	aa.aa	16:57:00
Xishan Coal A	6.09	6.23	6.01	-2.40%	68.91M	aa.aa	16:57:00
Desay A	24.04	24.28	23.31	+0.29%	6.98M	aa.aa	16:57:00
Fuanna A	6.20	6.26	6.15	-1.27%	2.43M	aa.aa	16:56:45
Jinjia Printing A	3.78	3.79	3.69	+0.27%	11.57M	aa.aa	16:57:00
Sz Kondarl A	21.92	22.56	21.12	+0.32%	19.54M	aa.aa	16:57:00
Suofeiya A	7.50	7.78	7.47	-3.23%	12.66M	aa.aa	16:57:00
Tungkong A	7.88	7.99	7.79	-1.50%	5.35M	aa.aa	16:56:45
37 Interactive Entertainment Network Tech	18.71	19.05	18.30	+0.27%	36.04M	aa.aa	16:57:00
Wuliangye A	70.89	71.50	70.52	-0.83%	23.95M	aa.aa	16:57:00
Wus Circuit A	137.30	137.83	128.61	+7.10%	74.57M	aa.aa	16:57:00
Kingdomway Group A	13.60	13.95	13.49	-1.24%	3.99M	aa.aa	16:57:00
Shanjin International Gold	19.21	19.32	18.25	-1.23%	63.09M	aa.aa	16:57:00
Hailide A	5.21	5.26	5.15	-0.76%	9.58M	aa.aa	16:56:57
Jiuli Metals A	19.45	21.03	18.90	-7.16%	25.85M	aa.aa	16:57:00
Zhejiang Meida Industrial A	7.23	7.23	6.75	+10.05%	15.32M	aa.aa	16:57:00
Zhejiang Nhu A	28.69	29.55	28.45	-0.76%	27M	aa.aa	16:57:00
Zhejiang Semir A	5.59	5.68	5.54	-1.41%	13.29M	aa.aa	16:57:00
Zhejiang Supor A	42.81	43.79	42.75	-2.55%	1.73M	aa.aa	16:57:00
Zhejiang Weixing A	8.55	8.76	8.47	-2.62%	11.65M	aa.aa	16:57:00
Weixing New Mat A	7.96	8.29	7.90	-3.28%	18.16M	aa.aa	16:57:00
Edifier Technology Co Ltd	9.21	9.25	9.04	+0.88%	5.95M	aa.aa	16:57:00
Sunflower Pharma	12.44	12.72	12.31	-0.72%	5.86M	aa.aa	16:57:00
Zhejiang Sanhua Co Ltd	42.85	43.00	41.39	+2.00%	92.48M	aa.aa	16:57:00
Suzhou TFC Optical	271.48	272.94	248.53	+10.50%	54.97M	aa.aa	16:57:00
Anhui Anke BioTech Group	8.10	8.22	8.01	-0.74%	14.05M	aa.aa	16:57:00
Aier Eye Hospital Group	8.19	8.30	8.09	0.00%	63.97M	aa.aa	16:57:00
Hithink RoyalFlush Info Network	230.23	231.50	224.00	+1.98%	17.63M	aa.aa	16:57:00
Liaoning Oxiranchem Inc	7.77	7.94	7.45	-1.65%	11.28M	aa.aa	16:56:54
By health	9.09	9.22	9.02	-1.20%	9.1M	aa.aa	16:56:57
SF Diamond	50.62	51.68	47.38	+0.22%	56.62M	aa.aa	16:57:00
Edan Instruments Inc	12.12	12.39	11.88	+0.92%	6.75M	aa.aa	16:56:57
Sino Wealth Electronic Ltd	30.39	30.40	29.02	+1.57%	20.48M	aa.aa	16:57:00
Teyi Pharmaceutical	9.20	9.31	8.83	+0.33%	21.28M	aa.aa	16:57:00
Guangzhou Shiyuan Electronic	52.13	52.13	44.66	+10.00%	50.63M	aa.aa	16:56:57
Yankershop Food	44.33	46.20	44.08	-4.03%	3.09M	aa.aa	16:57:00
Autek China	10.52	10.81	10.44	-1.31%	8.2M	aa.aa	16:57:00
Yealink Network Tech	34.28	34.55	33.53	-1.01%	9.53M	aa.aa	16:57:00
Yantai Zhenghai Bio-Tech	14.02	14.47	13.85	-1.82%	1.92M	aa.aa	16:57:00
SG Micro	134.86	135.19	126.64	+3.95%	14.6M	aa.aa	16:57:00
Chow Tai Seng Jewellery	11.97	12.05	11.89	-0.66%	4.58M	aa.aa	16:57:00
Jafron Biomedical	16.02	16.42	15.92	-1.72%	4.97M	aa.aa	16:57:00
Shandong Head	21.20	21.50	20.00	-3.68%	21.24M	aa.aa	16:56:57
BIEM.L .FDLKK Garment	20.36	20.44	19.90	+1.39%	7.45M	aa.aa	16:57:00
Guangzhou KDT Machinery	17.12	17.23	16.53	-0.70%	10.89M	aa.aa	16:57:00
Weihai Guangwei Composites	27.01	27.49	25.96	-1.03%	20.35M	aa.aa	16:57:00
Shennan Circuits A	442.56	442.56	407.19	+10.00%	15.47M	aa.aa	16:57:00
Xiamen Intretech A	22.98	23.21	21.25	+6.44%	17.24M	aa.aa	16:57:00
Huabao Flavours A	12.61	12.88	12.47	-1.72%	2.27M	aa.aa	16:57:00
Wuhan Easy Diagnosis A	14.06	14.43	13.94	-2.56%	1.17M	aa.aa	16:56:48
Avary	95.45	95.86	88.35	+4.56%	38.14M	aa.aa	16:57:00
Shenzhen Mindray Bio-Medical	139.43	140.77	136.02	+1.04%	8.94M	aa.aa	16:57:00
Guangdong South New Media	31.71	32.48	31.66	-1.89%	1.85M	aa.aa	16:56:45
Maxscend Microelectronics	92.75	93.00	87.18	+3.48%	17.66M	aa.aa	16:57:00
New Industries	42.06	42.80	40.88	+1.89%	7.27M	aa.aa	16:57:00
Imeik	85.81	87.80	84.43	-1.23%	2.84M	aa.aa	16:57:00
Marssenger	12.32	12.42	11.83	+1.57%	9.49M	aa.aa	16:57:00
Yunnan Botanee BioTechnology Group Co	30.96	31.57	30.66	-1.40%	5.05M	aa.aa	16:56:57
Huali Industrial Group Co	30.08	30.75	29.99	-2.24%	1.9M	aa.aa	16:57:00
Inner Mongolia Dazhong Mining Co	30.21	30.80	28.71	-0.07%	34.28M	aa.aa	16:57:00

S&P/ASX 200

8,762.50

-22.60

-0.26%

ASX 200 Futures

8,700.50

-3.5

-0.04%

ASX All Ordinaries

8,961.30

-18.00

-0.20%

US 500

7,490.40

+7.8

+0.10%

Dow Jones

52,348.39

-576.76

-1.09%

China A50 Futures

15,260.00

+407.0

+2.74%

Dollar Index

100.767

+0.008

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	123.40M
BHP Group Ltd	56.870	-1.11%	6.28M
Woodside Energy	29.300	+1.49%	4.21M
ANZ Holdings	35.760	-0.31%	4.11M
National Australia Bank	39.280	-0.78%	3.24M
Rio Tinto Ltd	158.520	-3.25%	1.77M
Commonwealth Bank Australia	168.110	-0.04%	1.34M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Skin Elements	0.008	+60.00%	12.95M
Peregrine Gold	0.17	+54.55%	370.18K
Prominence Energy	0.002	+50.00%	910.08K
Roolife Group Ltd	0.003	+40.00%	84.10K
Vita Resources NL	0.03	+38.46%	31.92K
BPH Energy Ltd	0.004	+33.33%	130.84K

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	718.10K
Biotron Ltd	0.002	-40.00%	2.14M
Piche Resources	0.02	-37.04%	98.16K
Tlou Energy Ltd	0.002	-33.33%	154.18K
Nelson Resources	0.003	-28.57%	7.50M
Arrow Minerals	0.003	-28.57%	852.80K
Aeeris Ltd	0.051	-27.14%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.870	-1.11%	6.28M
Woodside Energy	29.300	+1.49%	4.21M
CSL	125.53	+0.99%	943.04K
Rio Tinto Ltd	158.520	-3.25%	1.77M
National Australia Bank	39.280	-0.78%	3.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	17.93	+56.89%	28.13
Aaaaaa Aaaaaaaaa	17.93	+56.89%	28.13
A Aaaaaa	2.550	+51.90%	3.873
Aaaa Aaaaaa Aaaaaaa	2.550	+51.90%	3.873
Aaa A A Aa	1.830	+51.42%	2.771
Aaaaa Aaaaaa A	1.830	+51.42%	2.771
Aaaaaaaaa	1.005	+48.04%	1.488

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	17.93	+56.89%	28.13
Aaaaaa Aaaaaaaaa	17.93	+56.89%	28.13
A Aaaaaa	2.550	+51.90%	3.873
Aaaa Aaaaaa Aaaaaaa	2.550	+51.90%	3.873
Aaa A A Aa	1.830	+51.42%	2.771
Aaaaa Aaaaaa A	1.830	+51.42%	2.771
Aaaaaaaaa	1.005	+48.04%	1.488

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+803.2%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+451.4%

S&P/ASX 200 Materials

+101.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+376.6%

S&P/ASX 200 Information Technology

+69.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1085.5%

S&P/ASX Midcap 50

+135.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China