SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

4,367.72

+36.82(+0.85%)

Closed·17:08:03

Day's Range

4,316.74

4,414.50

52 wk Range

2,973.19

6,173.72

SZSE Mining Constituents

Explore the complete list of SZSE Mining companies with real-time streaming quotes for every SZMNI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SZSE Mining today. Use it to identify movers and analyse individual constituents within the SZSE Mining index.

						Upside
Hunan Gold Corp	25.87	26.10	25.55	+0.66%	51.76M	aa.aa	16:57:00
China Nonferrous Metal Industry’s Foreign Engineer	6.16	6.23	6.12	+0.49%	21.93M	aa.aa	16:57:00
China Oil Hbp A	2.91	2.92	2.87	-0.34%	14.31M	aa.aa	16:57:00
Gansu Jingyuan A	2.580	2.600	2.550	0.00%	56.8M	aa.aa	16:57:00
Guangdong Hongda Blasting A	29.48	29.80	27.79	+4.65%	14.34M	aa.aa	16:57:00
Huolinhe Coal A	27.45	28.24	27.30	-0.58%	14.38M	aa.aa	16:57:00
Guocheng Mining	32.49	34.10	31.85	+3.01%	25.64M	aa.aa	16:57:00
Jizhong Energy A	4.71	4.76	4.68	-0.84%	12.76M	aa.aa	16:56:54
Youngy Co	70.25	72.36	69.94	+1.74%	16.64M	aa.aa	16:56:57
Jinling Mining A	6.90	6.92	6.84	+0.73%	5.16M	aa.aa	16:56:57
Xishan Coal A	6.76	6.95	6.74	-1.60%	55.69M	aa.aa	16:57:00
Shengda Mining A	34.41	35.66	33.52	-0.41%	77.16M	aa.aa	16:57:00
Zhejiang Renzhi	4.760	4.800	4.630	+1.71%	11.18M	aa.aa	16:57:00
Sundiro A	6.690	7.100	6.640	-9.35%	91.02M	aa.aa	16:57:00
Tibet Mineral A	23.92	24.48	23.61	+0.93%	15.75M	aa.aa	16:57:00
HBIS Resources	14.96	15.30	14.85	0.00%	16.01M	aa.aa	16:56:51
Shanjin International Gold	26.41	26.68	25.86	+1.73%	45.74M	aa.aa	16:57:00
Zhaojin International Gold	19.030	19.460	18.450	+0.74%	107.54M	aa.aa	16:57:00
Lanzhou Haimo Technologies Co	11.57	11.74	11.35	-1.62%	11.48M	aa.aa	16:57:00
Tong Oil Tools	11.10	11.50	11.05	-4.80%	168.8M	aa.aa	16:57:00
Sino Geophysical	32.84	33.51	32.67	-3.67%	20.22M	aa.aa	16:44:00
Inner Mongolia Xingye Mining	39.86	40.31	38.72	+2.92%	59.63M	aa.aa	16:33:21
Shanxi Blue Flame Holding	7.05	7.22	7.03	-2.76%	25.13M	aa.aa	16:57:00
Beijing Fuxing Xiaocheng Electronic	52.27	52.49	48.31	+5.60%	55.07M	aa.aa	16:57:00
Sino Prima Gas Technology	23.10	24.89	23.00	-7.15%	19.68M	aa.aa	16:57:00
XinJiang Beiken Energy	12.46	12.93	12.43	-3.34%	32.16M	aa.aa	16:57:00
Sichuan Anning Iron	26.71	26.99	26.68	-0.60%	2.58M	aa.aa	16:57:00
Inner Mongolia Dazhong Mining Co	28.18	29.42	27.61	+2.17%	24.53M	aa.aa	16:47:24
Sichuan Rongda Gold	47.67	48.36	47.00	+0.66%	18.13M	aa.aa	16:57:00
China National Uranium	64.95	65.59	64.08	+0.85%	5.28M	aa.aa	16:57:00
Luoyang Shenglong Mining	25.60	26.00	25.42	+0.47%	11.78M	aa.aa	16:57:00

S&P/ASX 200

9,209.40

-41.20

-0.45%

ASX 200 Futures

9,154.50

+6.5

+0.07%

ASX All Ordinaries

9,404.70

-39.00

-0.41%

US 500

7,737.50

+9.4

+0.12%

Dow Jones

53,791.85

-184.13

-0.34%

China A50 Futures

14,987.00

+63.0

+0.42%

Dollar Index

99.75

+0.035

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	172.720	-0.69%	2.12M
Computershare	40.61	-4.47%	8.19M
BHP Group Ltd	63.450	-0.75%	4.16M
Ramsay Health Care	44.90	-0.38%	3.45M
CSL	138.44	+0.08%	1.04M
ANZ Holdings	36.390	-0.60%	3.96M
Westpac Banking	35.370	-0.90%	4.01M

Name	Last	Chg. %	Vol.
Tarrina Resources	0.02	+100.00%	35.00K
Accent Resources	0.200	+100.00%	1.32M
Liberty Metals	0.004	+60.00%	151.92M
Klevo Rewards	0.08	+42.86%	2.04M
Australian Mines Ltd	0.038	+40.74%	113.67M
Percheron Therapeutics	0.004	+33.33%	1.18M
Metallium	0.450	+32.35%	9.02M

Name	Last	Chg. %	Vol.
Helios Energy	0.001	-50.00%	3.00
ActivePort	0.01	-50.00%	4.80M
New Age Exploration Ltd	0.003	-33.33%	10.47M
Dateline Resources Ltd	0.086	-31.20%	103.29M
Tlou Energy Ltd	0.003	-25.00%	282.65K
Firebrick Pharma	0.03	-25.00%	259.41K
Identitii	0.003	-25.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	23.50	-1.05%	3.37M
Commonwealth Bank Australia	172.720	-0.69%	2.12M
CSL	138.44	+0.08%	1.04M
BHP Group Ltd	63.450	-0.75%	4.16M
Woodside Energy	32.780	-0.70%	2.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	6.64	+55.06%	10.30
Aa Aa Aaaaaa	6.64	+55.06%	10.30
Aa Aaaaa A A	13.14	+47.21%	19.34
Aaaaaaaaaa	13.14	+47.21%	19.34
Aaaa Aaaaa A A	3.120	+43.93%	4.491
Aa Aaa	3.120	+43.93%	4.491
Aa Aaaaaaaaa	4.26	+41.48%	6.03

Name	Last	Upside	Fair Value
Aaaaaaa Aa	6.64	+55.06%	10.30
Aa Aa Aaaaaa	6.64	+55.06%	10.30
Aa Aaaaa A A	13.14	+47.21%	19.34
Aaaaaaaaaa	13.14	+47.21%	19.34
Aaaa Aaaaa A A	3.120	+43.93%	4.491
Aa Aaa	3.120	+43.93%	4.491
Aa Aaaaaaaaa	4.26	+41.48%	6.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+886.0%

S&P/ASX 200

+71.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+505.9%

S&P/ASX 200 Materials

+124.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+395.0%

S&P/ASX 200 Information Technology

+79.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1178.6%

S&P/ASX Midcap 50

+152.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Sundiro A

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Zhaojin International Gold

Lanzhou Haimo Technologies Co

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Beijing Fuxing Xiaocheng Electronic

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Sichuan Rongda Gold

China National Uranium

Luoyang Shenglong Mining

Trending Stocks