SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

3,724.27

-39.53(-1.05%)

Delayed Data·11:48:21

Day's Range

3,683.24

3,745.74

52 wk Range

2,855.56

6,173.72

SZSE Mining Constituents

Explore the complete list of SZSE Mining companies with real-time streaming quotes for every SZMNI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SZSE Mining today. Use it to identify movers and analyse individual constituents within the SZSE Mining index.

						Upside
Hunan Gold Corp	24.26	25.05	22.77	0.00%	0	aa.aa	09/07
China Nonferrous Metal Industry’s Foreign Engineer	5.78	5.79	5.67	+0.17%	7.08M	aa.aa	11:48:21
China Oil Hbp A	2.95	2.97	2.86	-0.34%	8.86M	aa.aa	11:48:15
Gansu Jingyuan A	2.350	2.360	2.310	-0.84%	12.45M	aa.aa	11:48:21
Guangdong Hongda Blasting A	28.16	28.39	27.90	-0.64%	1.12M	aa.aa	11:48:15
Huolinhe Coal A	22.90	23.14	22.58	-0.82%	3.02M	aa.aa	11:48:21
Guocheng Mining	31.96	32.46	31.12	-1.75%	5.35M	aa.aa	11:48:21
Jizhong Energy A	4.14	4.19	4.13	-1.66%	1.68M	aa.aa	11:38:03
Youngy Co	71.15	74.88	71.15	-10.01%	11.41M	aa.aa	11:34:24
Jinling Mining A	6.23	6.27	6.17	-0.16%	1.45M	aa.aa	11:48:18
Xishan Coal A	5.99	6.09	5.95	-1.64%	7.77M	aa.aa	11:38:00
Shengda Mining A	22.12	22.48	21.75	+0.96%	6.86M	aa.aa	11:48:21
Zhejiang Renzhi	4.400	4.430	4.290	+0.69%	3.09M	aa.aa	11:48:06
Sundiro A	6.650	6.690	6.500	+2.47%	5.94M	aa.aa	11:48:24
Tibet Mineral A	23.29	23.49	22.88	-0.85%	5.36M	aa.aa	11:48:21
HBIS Resources	12.23	12.56	11.97	0.00%	0	aa.aa	09/07
Shanjin International Gold	19.16	19.48	19.11	-0.31%	8.07M	aa.aa	11:39:57
Zhaojin International Gold	13.280	13.680	13.000	-0.97%	18.45M	aa.aa	11:48:21
Lanzhou Haimo Technologies Co	11.68	11.78	11.53	-2.34%	2.64M	aa.aa	11:38:06
Tong Oil Tools	8.56	8.62	8.22	-6.75%	43.97M	aa.aa	11:38:06
Sino Geophysical	25.94	26.25	25.21	-8.05%	6.62M	aa.aa	11:38:06
Inner Mongolia Xingye Mining	32.35	33.05	30.50	0.00%	0	aa.aa	09/07
Shanxi Blue Flame Holding	6.10	6.12	5.98	-2.87%	9.87M	aa.aa	11:37:57
Beijing Fuxing Xiaocheng Electronic	37.25	37.39	36.50	+0.30%	6.7M	aa.aa	11:48:24
Sino Prima Gas Technology	17.22	17.35	16.50	-1.82%	8.79M	aa.aa	11:48:21
XinJiang Beiken Energy	12.80	12.98	11.55	+4.49%	18.07M	aa.aa	11:48:21
Sichuan Anning Iron	25.30	25.68	25.14	-0.35%	731.48K	aa.aa	11:48:18
Inner Mongolia Dazhong Mining Co	30.12	30.80	28.71	0.00%	0	aa.aa	09/07
Sichuan Rongda Gold	37.02	38.09	36.46	-1.67%	3.32M	aa.aa	11:48:21
China National Uranium	60.79	60.79	59.91	0.00%	988.07K	aa.aa	11:48:21
Luoyang Shenglong Mining	26.15	26.18	25.69	+1.24%	3.26M	aa.aa	11:48:21

S&P/ASX 200

8,805.20

+42.70

+0.49%

ASX 200 Futures

8,781.50

+41.0

+0.47%

ASX All Ordinaries

9,003.60

+42.30

+0.47%

US 500

7,531.50

-12.1

-0.16%

Dow Jones

52,487.41

+139.02

+0.27%

China A50 Futures

15,338.50

+15.5

+0.10%

Dollar Index

100.51

-0.176

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.210	+2.36%	1.39M
ANZ Holdings	36.080	+0.89%	1.12M
National Australia Bank	39.460	+0.46%	927.93K
Rio Tinto Ltd	163.860	+3.37%	478.77K
Commonwealth Bank Australia	168.970	+0.51%	475.74K
CSL	122.32	-2.56%	416.25K
Macquarie	253.450	+0.50%	137.51K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	2.21M
Moab Minerals	0.003	+50.00%	300.03K
Gratifii	0.038	+35.71%	8.28M
Triton Minerals	0.004	+33.33%	605.00K
Hydrix	0.004	+33.33%	400.50K
Tartana Minerals	0.020	+25.00%	4.82M
New Age Exploration Ltd	0.003	+25.00%	1.88M

Name	Last	Chg. %	Vol.
Enterprise Metals Ltd	0.004	-25.00%	546.45K
ImExHS	0.275	-20.29%	1.70K
Amara Minerals	0.004	-20.00%	679.00K
GCM Corporation	0.12	-20.00%	251.97K
EV Resources	0.01	-16.67%	1.29M
Percheron Therapeutics	0.003	-14.29%	16.24M
BPH Energy Ltd	0.003	-14.29%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.210	+2.36%	1.39M
CSL	122.32	-2.56%	416.25K
Rio Tinto Ltd	163.850	+3.36%	479.90K
Woodside Energy	28.910	-1.33%	920.62K
Wisetech Global	34.31	-0.92%	626.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaa Aa	17.78	+52.71%	27.15
Aaaaaaaaaaaa Aa Aa	17.78	+52.71%	27.15
A A A	1.820	+51.02%	2.749
Aaaaaaaa	1.820	+51.02%	2.749
Aaaaaa Aaa	2.530	+50.72%	3.813
A Aaaaaa A	2.530	+50.72%	3.813
Aaaaaaaaaaaaaa	1.005	+44.38%	1.451

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaa Aa	17.78	+52.71%	27.15
Aaaaaaaaaaaa Aa Aa	17.78	+52.71%	27.15
A A A	1.820	+51.02%	2.749
Aaaaaaaa	1.820	+51.02%	2.749
Aaaaaa Aaa	2.530	+50.72%	3.813
A Aaaaaa A	2.530	+50.72%	3.813
Aaaaaaaaaaaaaa	1.005	+44.38%	1.451

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+805.7%

S&P/ASX 200

+61.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+447.4%

S&P/ASX 200 Materials

+98.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+381.4%

S&P/ASX 200 Information Technology

+70.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1086.8%

S&P/ASX Midcap 50

+134.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+560.3%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Sundiro A

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Zhaojin International Gold

Lanzhou Haimo Technologies Co

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Beijing Fuxing Xiaocheng Electronic

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Sichuan Rongda Gold

China National Uranium

Luoyang Shenglong Mining

Trending Stocks