SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

4,458.73

-53.29(-1.18%)

Closed·01/09

Day's Range

4,455.07

4,549.96

52 wk Range

3,081.43

6,173.72

SZSE Mining Constituents

Explore the complete list of SZSE Mining companies with real-time streaming quotes for every SZMNI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SZSE Mining today. Use it to identify movers and analyse individual constituents within the SZSE Mining index.

						Upside
Hunan Gold Corp	26.45	27.27	26.32	-2.86%	75.14M	aa.aa	01/09
China Nonferrous Metal Industry’s Foreign Engineer	6.44	6.51	6.40	+0.78%	30.23M	aa.aa	01/09
China Oil Hbp A	2.99	3.02	2.95	+1.70%	16.28M	aa.aa	01/09
Gansu Jingyuan A	2.720	2.790	2.700	-1.09%	104.99M	aa.aa	01/09
Guangdong Hongda Blasting A	30.64	31.10	30.14	-0.42%	7.4M	aa.aa	01/09
Huolinhe Coal A	29.35	30.61	29.26	-0.27%	23.58M	aa.aa	01/09
Guocheng Mining	29.90	31.94	29.80	-5.97%	26.55M	aa.aa	01/09
Jizhong Energy A	5.32	5.54	5.30	-1.48%	66.89M	aa.aa	01/09
Youngy Co	71.69	75.30	71.50	-3.10%	17.15M	aa.aa	01/09
Jinling Mining A	7.46	7.51	7.29	+1.91%	8.24M	aa.aa	01/09
Xishan Coal A	7.25	7.59	7.21	-2.29%	143.7M	aa.aa	01/09
Shengda Mining A	36.40	37.42	36.23	-1.27%	41.15M	aa.aa	01/09
Zhejiang Renzhi	4.950	4.980	4.880	+1.23%	10.62M	aa.aa	01/09
Sundiro A	6.130	6.230	6.070	-0.49%	20.04M	aa.aa	01/09
Tibet Mineral A	23.18	24.06	23.13	-2.69%	14.19M	aa.aa	01/09
HBIS Resources	16.96	17.26	16.80	+1.31%	15.65M	aa.aa	01/09
Shanjin International Gold	26.40	26.94	26.20	+0.19%	46M	aa.aa	01/09
Zhaojin International Gold	20.070	20.800	20.030	-1.13%	54.62M	aa.aa	01/09
Lanzhou Haimo Technologies Co	10.31	10.52	10.19	-0.96%	6.02M	aa.aa	01/09
Tong Oil Tools	10.63	10.95	10.57	-0.84%	98.4M	aa.aa	01/09
Sino Geophysical	37.30	38.93	37.29	-2.02%	13.11M	aa.aa	01/09
Inner Mongolia Xingye Mining	39.28	40.25	39.20	-1.43%	45.67M	aa.aa	01/09
Shanxi Blue Flame Holding	7.38	7.55	7.33	+0.54%	29.16M	aa.aa	01/09
Beijing Fuxing Xiaocheng Electronic	51.32	52.42	50.87	-1.55%	32.19M	aa.aa	01/09
Sino Prima Gas Technology	24.77	26.16	24.40	+1.89%	17.02M	aa.aa	01/09
XinJiang Beiken Energy	12.51	12.59	12.30	+0.97%	12.33M	aa.aa	01/09
Sichuan Anning Iron	26.77	27.08	26.75	-0.67%	2.33M	aa.aa	01/09
Inner Mongolia Dazhong Mining Co	27.72	28.56	27.65	-1.67%	11.6M	aa.aa	01/09
Sichuan Rongda Gold	53.58	54.05	53.00	+0.15%	12.09M	aa.aa	01/09
China National Uranium	68.06	68.85	67.72	-0.95%	3.63M	aa.aa	01/09
Luoyang Shenglong Mining	25.02	25.48	25.01	-1.34%	7.32M	aa.aa	01/09

S&P/ASX 200

9,066.70

-9.30

-0.10%

ASX 200 Futures

8,934.50

-69.0

-0.77%

ASX All Ordinaries

9,260.90

-10.50

-0.11%

US 500

7,637.70

-48.7

-0.63%

Dow Jones

52,766.88

-419.02

-0.79%

China A50 Futures

14,694.00

-34.0

-0.23%

Dollar Index

99.62

+0.240

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Light Wonder DRC	129.92	-1.53%	3.41M
BHP Group Ltd	66.840	+0.92%	5.58M
Commonwealth Bank Australia	159.150	-0.47%	1.75M
Woolworths	39.330	-2.43%	6.03M
CSL	172.31	+0.43%	1.18M
Coles Group	23.68	-1.50%	8.10M
Westpac Banking	34.360	-0.55%	5.23M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Weststar Industrial	0.095	+69.64%	7.46M
Ovanti	0.002	+66.67%	35.98M
Altech Chemicals Ltd	0.002	+66.67%	1.77M
Vintage Energy	0.002	+66.67%	260.00K
Moab Minerals	0.002	+66.67%	100.00
Biotron Ltd	0.003	+50.00%	37.82K

Name	Last	Chg. %	Vol.
BPH Global	0.001	-66.67%	2.79K
Prominence Energy	0.001	-66.67%	12.50K
Australian Oil Company	0.002	-40.00%	5.63K
Constellation Technologies	0.003	-33.33%	5.00K
BPH Energy Ltd	0.002	-33.33%	152.50K
8I Holdings Ltd	0.013	-31.58%	76.92K
Amara Minerals	0.003	-25.00%	32.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	66.840	+0.92%	5.58M
Fortescue Metals	17.410	-1.64%	5.22M
Woodside Energy	32.700	+0.86%	3.69M
CSL	172.31	+0.43%	1.18M
Commonwealth Bank Australia	159.150	-0.47%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	9.40	+55.85%	14.65
A A Aaaaaaaa	9.40	+55.85%	14.65
Aa Aaaaaaaaaaaaaa	3.57	+54.75%	5.52
Aa Aaa Aa	3.57	+54.75%	5.52
A Aaaaaaaa A	11.72	+51.66%	17.77
Aaaaaaaa Aaaaa	11.72	+51.66%	17.77
Aaa Aaaa Aaaaaa	11.74	+48.61%	17.45

Name	Last	Upside	Fair Value
Aaaaaaaa	9.40	+55.85%	14.65
A A Aaaaaaaa	9.40	+55.85%	14.65
Aa Aaaaaaaaaaaaaa	3.57	+54.75%	5.52
Aa Aaa Aa	3.57	+54.75%	5.52
A Aaaaaaaa A	11.72	+51.66%	17.77
Aaaaaaaa Aaaaa	11.72	+51.66%	17.77
Aaa Aaaa Aaaaaa	11.74	+48.61%	17.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+909.4%

S&P/ASX 200

+67.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+511.5%

S&P/ASX 200 Materials

+131.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+363.0%

S&P/ASX 200 Information Technology

+75.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1168.1%

S&P/ASX Midcap 50

+149.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Sundiro A

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Zhaojin International Gold

Lanzhou Haimo Technologies Co

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Beijing Fuxing Xiaocheng Electronic

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Sichuan Rongda Gold

China National Uranium

Luoyang Shenglong Mining

Trending Stocks