SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

2,395.62

-14.76(-0.61%)

Closed·16/04

Day's Range

2,365.73

2,410.11

52 wk Range

1,961.16

2,859.76

SZSE Materials Constituents

Real-time streaming quotes of the SZSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Angang Steel A	2.22	2.24	2.19	-0.89%	32.25M	aa.aa	16/04
Jiangnan Chemica A	5.70	5.72	5.54	+2.33%	21.44M	aa.aa	16/04
New Material A	29.13	29.20	28.67	+0.45%	8.61M	aa.aa	16/04
Oriental Yuhong A	11.67	11.77	11.52	-0.68%	16.7M	aa.aa	16/04
Shougang A	3.03	3.04	2.98	0.00%	25.29M	aa.aa	16/04
Zhongk Sanhuan A	10.75	11.08	10.61	-2.89%	24.28M	aa.aa	16/04
Bengang Steel A	3.54	3.59	3.50	-0.56%	11.96M	aa.aa	16/04
Chengzhi A	7.19	7.27	7.12	-1.37%	7.64M	aa.aa	16/04
Hunan Gold Corp	25.53	26.60	24.81	+0.12%	93.49M	aa.aa	16/04
Guanlu A	33.11	33.55	32.91	-0.24%	25.45M	aa.aa	16/04
Tungsten A	9.17	9.35	9.05	-1.40%	13.93M	aa.aa	16/04
Cnnc Hua Yuan A	4.16	4.21	4.05	+1.71%	57.19M	aa.aa	16/04
Csg Holding A	4.81	4.82	4.77	-0.21%	7.26M	aa.aa	16/04
CITIC Pacific Special Steel	11.38	11.40	11.22	-0.09%	10.89M	aa.aa	16/04
Dfd Chemical A	11.04	11.10	10.86	-0.54%	8.38M	aa.aa	16/04
Asia Potash International Investment Guangzhou	26.82	27.23	25.50	+3.99%	18.8M	aa.aa	16/04
Hangjin Technology	22.74	23.45	22.43	-3.03%	27.59M	aa.aa	16/04
Shangfeng Cement A	8.13	8.34	8.07	-0.12%	10.82M	aa.aa	16/04
Guangdong Hongda Blasting A	30.09	30.15	29.35	+1.55%	6.96M	aa.aa	16/04
Shenzhen Chengxin Lithium	11.33	11.54	11.21	-1.90%	5.93M	aa.aa	16/04
HBIS	2.050	2.060	2.020	-0.49%	67.91M	aa.aa	16/04
LB	16.55	16.61	16.30	-0.30%	10.34M	aa.aa	16/04
Shen Huo A	16.59	16.94	16.35	-1.83%	21.6M	aa.aa	16/04
Dmegc Magnetics A	12.85	13.11	12.70	-1.76%	17.17M	aa.aa	16/04
Hengyi Petrochem A	5.88	5.89	5.80	-0.17%	6.67M	aa.aa	16/04
Huapont Life Sciences	3.90	3.95	3.86	-1.02%	16.63M	aa.aa	16/04
ADAMA	5.45	5.64	5.38	-3.71%	5.65M	aa.aa	16/04
YONFER Agricultural Tech	13.93	14.11	13.73	+0.72%	23.4M	aa.aa	16/04
Yihua Chem A	12.280	12.510	12.200	-3.69%	55.37M	aa.aa	16/04
Valin Steel A	4.68	4.70	4.59	+0.21%	60.87M	aa.aa	16/04
Yuanxing Energy A	5.030	5.080	4.980	-0.98%	42.67M	aa.aa	16/04
Jiangsu Shagang A	5.58	5.64	5.45	+0.54%	44.92M	aa.aa	16/04
Shuangxing Matrl A	4.69	4.79	4.61	-1.88%	9.3M	aa.aa	16/04
Wujiang Silk A	7.95	8.00	7.72	+0.76%	9.58M	aa.aa	16/04
Yoke Technology A	54.65	55.53	53.86	-0.13%	4.67M	aa.aa	16/04
Ganfeng Lithium A	30.67	31.15	30.26	-1.38%	13.16M	aa.aa	16/04
Zangge Holding	33.98	34.71	33.46	-1.16%	7.68M	aa.aa	16/04
Lianhe Chem Tech A	6.11	6.25	6.04	-2.24%	15.3M	aa.aa	16/04
Lier Chemical A	9.64	9.95	9.52	-3.02%	28.71M	aa.aa	16/04
Luxi A	11.04	11.22	10.96	-1.69%	16.01M	aa.aa	16/04
Baowu Magnesium Tech	11.16	11.46	11.04	-2.79%	14.13M	aa.aa	16/04
Org Packaging A	5.37	5.48	5.33	-0.19%	44.24M	aa.aa	16/04
Pgvt A	2.660	2.700	2.620	-1.12%	55.19M	aa.aa	16/04
Qinghai Saltlake A	16.51	16.60	16.35	-0.84%	34.28M	aa.aa	16/04
Rongsheng A	8.02	8.05	7.90	-0.50%	27.63M	aa.aa	16/04
Sansteel Mg A	3.54	3.56	3.45	0.00%	25.26M	aa.aa	16/04
Sun Paper A	14.09	14.09	13.85	+1.08%	8.38M	aa.aa	16/04
Humon Smelting A	11.32	11.49	11.14	+1.80%	33.54M	aa.aa	16/04
Taigang A	3.25	3.27	3.20	-0.31%	23.85M	aa.aa	16/04
Sz Beauty Star A	7.73	7.93	7.65	-2.89%	12.22M	aa.aa	16/04
GEM	5.99	6.04	5.93	-1.16%	42.48M	aa.aa	16/04
Zhongjin A	4.53	4.58	4.44	-0.44%	41.83M	aa.aa	16/04
Tianshan Aluminum	7.21	7.40	7.14	-2.57%	54.16M	aa.aa	16/04
Chengdu Wintrue Holding	7.56	7.57	7.46	0.00%	9.15M	aa.aa	16/04
Sc Shuangma A	15.97	16.69	15.82	-4.31%	10.61M	aa.aa	16/04
Tianqi Lithium A	27.55	27.95	27.24	-1.43%	11.68M	aa.aa	16/04
Yahua Ind A	10.85	11.11	10.70	-2.43%	15.01M	aa.aa	16/04
Sinoma Science A	13.45	13.86	13.28	-2.11%	10.28M	aa.aa	16/04
Jidong Cement A	4.80	4.84	4.72	-0.41%	7.66M	aa.aa	16/04
Tibet Mineral A	18.65	18.80	18.45	-0.43%	5.22M	aa.aa	16/04
Tongling Nfm A	3.050	3.080	3.010	-0.65%	152.73M	aa.aa	16/04
Tianshan Cemen A	5.57	5.60	5.52	0.00%	9.47M	aa.aa	16/04
Zhongtai Chem A	4.36	4.47	4.32	-0.91%	20.37M	aa.aa	16/04
Ductile Pipes A	3.36	3.37	3.30	+0.90%	26.47M	aa.aa	16/04
Valiant Co	10.27	10.48	10.20	-2.10%	9.24M	aa.aa	16/04
Shanjin International Gold	22.60	22.60	21.32	+6.15%	48.64M	aa.aa	16/04
Yunnan Alumin A	14.03	14.36	13.87	-2.23%	45.52M	aa.aa	16/04
Yunnan Copper A	11.32	11.51	11.21	-1.39%	27.66M	aa.aa	16/04
Yunnan Tin A	13.86	14.23	13.78	-1.91%	31.28M	aa.aa	16/04
Hailiang A	8.70	8.72	8.55	0.00%	5.79M	aa.aa	16/04
Huafon Spandex A	6.74	6.83	6.62	-1.75%	26.42M	aa.aa	16/04
Jiuli Metals A	24.39	24.45	23.37	+0.83%	5.26M	aa.aa	16/04
Zhejiang Satellite Petrochem A	16.00	16.68	15.80	-4.25%	111.3M	aa.aa	16/04
Qixiang Chem A	4.55	4.61	4.51	-1.30%	13.07M	aa.aa	16/04
Shanghai Pret Composites	9.85	9.97	9.12	+7.53%	35.98M	aa.aa	16/04
Sinomine Resource Exploration	28.42	29.23	28.21	-2.87%	10.53M	aa.aa	16/04
Hubei Dinglong Chemical	29.53	29.70	29.03	+0.20%	16.85M	aa.aa	16/04
Beijing Sanju Environmental	2.87	2.97	2.83	-3.04%	20.64M	aa.aa	16/04
Beijing Easpring Material Tech	37.47	38.25	37.00	-1.68%	8.94M	aa.aa	16/04
Shandong Sinocera Func Material	16.75	16.99	16.55	-1.64%	8.73M	aa.aa	16/04
Inner Mongolia Xingye Mining	12.04	12.32	11.84	+0.33%	41.4M	aa.aa	16/04
Sichuan Development Lomon	10.95	11.15	10.79	-2.06%	39.56M	aa.aa	16/04
Yongxing Special Stainless Steel	30.07	30.65	29.80	-1.96%	4.46M	aa.aa	16/04
Anhui Jingcheng Copper Share Co Ltd	8.72	8.77	8.41	-0.34%	20.76M	aa.aa	16/04
Xian Sunresin New Materials Co Ltd	43.92	45.00	43.53	-2.05%	2.25M	aa.aa	16/04
Nanjing Hanruibalt	31.36	31.99	30.85	-1.72%	4.78M	aa.aa	16/04
Suzhou Crystal Clear Chemical	7.73	7.90	7.60	-1.65%	15.55M	aa.aa	16/04
ShenZhen YUTO Packaging	20.56	21.04	20.39	-2.19%	4.31M	aa.aa	16/04
Hubei Feilihua Quartz Glass	46.90	47.18	45.15	+2.16%	9.34M	aa.aa	16/04
Guangdong Kinlong Hardware	25.90	26.64	25.33	-1.07%	13.57M	aa.aa	16/04
Guangdong Dowstone Tech	13.80	14.28	13.61	-2.40%	28.04M	aa.aa	16/04
Shandong Head	11.27	11.41	11.09	-0.18%	2.85M	aa.aa	16/04
Shenzhen Senior Tech Material	8.99	9.14	8.85	-1.96%	20.77M	aa.aa	16/04
Weihai Guangwei Composites	28.07	29.17	27.82	-1.61%	11.21M	aa.aa	16/04
Keshun Waterproof A	4.60	4.66	4.52	-0.86%	9.72M	aa.aa	16/04
Jl Mag Rare-Earth	20.99	21.36	20.48	+0.67%	38.82M	aa.aa	16/04
Sinofibers Technology	33.40	34.10	32.59	+0.15%	11.17M	aa.aa	16/04
Shandong Dongyue	7.29	7.45	7.17	-1.88%	6.75M	aa.aa	16/04
Sichuan Anning Iron	30.12	31.00	29.83	-2.30%	1.41M	aa.aa	16/04
Metron New Material	16.84	17.34	16.58	-2.77%	4.22M	aa.aa	16/04
Levima Advanced Materials	13.90	14.10	13.70	-1.56%	3.32M	aa.aa	16/04
CNGR Advanced	31.51	31.99	31.10	-2.02%	5.25M	aa.aa	16/04
Inner Mongolia Dazhong Mining Co	8.04	8.11	7.92	-0.74%	4.32M	aa.aa	16/04
Shandong Weifang Rainbow Chemical Co	56.45	57.50	54.33	+2.49%	1.39M	aa.aa	16/04
Shandong Kaisheng New Materials	13.23	13.55	13.00	-2.43%	4.15M	aa.aa	16/04
China Resources Chemical Innovative Materials	6.94	7.18	6.90	-2.12%	6.54M	aa.aa	16/04

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,796.50

+17.0

+0.22%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,318.60

-78.0

-1.45%

Dow Jones

40,066.53

-302.43

-0.75%

China A50 Futures

13,095.00

+117.0

+0.90%

Dollar Index

99.312

-0.650

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Range International	0.003	+50.00%	70.00K
Lanthanein Resources	0.003	+50.00%	507.97K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Evolution Mining	8.32	+1.34%	15.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	7.39	+46.59%	10.83
Aa Aaaaa Aaa Aaa	7.39	+46.59%	10.83
Aaaaaaa Aa	3.560	+38.82%	4.94
Aaaaaaaaa Aaaa	3.560	+38.82%	4.94
Aaaaa	10.26	+38.78%	14.24
Aaa A Aaaaaaaaaaaa	10.26	+38.78%	14.24
Aaaaaaa Aaaaaa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	7.39	+46.59%	10.83
Aa Aaaaa Aaa Aaa	7.39	+46.59%	10.83
Aaaaaaa Aa	3.560	+38.82%	4.94
Aaaaaaaaa Aaaa	3.560	+38.82%	4.94
Aaaaa	10.26	+38.78%	14.24
Aaa A Aaaaaaaaaaaa	10.26	+38.78%	14.24
Aaaaaaa Aaaaaa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Constituents

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Bengang Steel A

Chengzhi A

Hunan Gold Corp

Guanlu A

Tungsten A

Cnnc Hua Yuan A

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Baowu Magnesium Tech

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Jidong Cement A

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Jiuli Metals A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Shanghai Pret Composites

Sinomine Resource Exploration

Hubei Dinglong Chemical