Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
8.08 | 8.19 | 8.05 | -0.62% | 8.54M | xx.xx | ||
2.17 | 2.19 | 2.15 | 0.00% | 16.47M | xx.xx | ||
12.68 | 12.73 | 12.43 | +1.93% | 8.44M | xx.xx | ||
24.03 | 24.18 | 23.64 | +2.30% | 15.01M | xx.xx | ||
22.14 | 22.24 | 21.88 | -0.18% | 17.45M | xx.xx | ||
4.08 | 4.12 | 4.04 | +0.25% | 23.73M | xx.xx | ||
9.05 | 9.19 | 9.02 | -0.22% | 13.78M | xx.xx | ||
7.80 | 7.90 | 7.79 | -0.51% | 5.22M | xx.xx | ||
250.67 | 254.37 | 247.81 | -0.33% | 11.63M | xx.xx | ||
5.09 | 5.13 | 5.05 | +0.59% | 25.92M | xx.xx | ||
17.87 | 18.15 | 17.51 | +2.29% | 53.4M | xx.xx | ||
6.66 | 6.70 | 6.60 | +0.91% | 4.63M | xx.xx | ||
5.12 | 5.17 | 5.07 | +0.99% | 25.17M | xx.xx | ||
2.18 | 2.24 | 2.18 | -1.36% | 8.22M | xx.xx | ||
8.72 | 8.79 | 8.60 | +0.23% | 2.42M | xx.xx | ||
7.19 | 7.34 | 7.16 | -0.28% | 146.09M | xx.xx | ||
13.99 | 14.20 | 13.75 | +0.79% | 111.41M | xx.xx | ||
12.10 | 12.80 | 11.88 | -3.89% | 124.09M | xx.xx | ||
5.94 | 6.07 | 5.93 | -0.17% | 9.01M | xx.xx | ||
14.65 | 14.72 | 14.40 | +1.17% | 8.74M | xx.xx | ||
14.13 | 14.42 | 14.10 | -0.84% | 4.57M | xx.xx | ||
10.94 | 11.15 | 10.85 | 0.00% | 8.93M | xx.xx | ||
8.07 | 8.15 | 7.98 | +0.75% | 6.91M | xx.xx | ||
5.42 | 5.46 | 5.29 | +1.88% | 7.92M | xx.xx | ||
3.270 | 3.370 | 3.220 | -1.21% | 60.09M | xx.xx | ||
12.48 | 12.58 | 12.46 | -0.08% | 11.13M | xx.xx | ||
39.71 | 39.94 | 39.33 | -0.15% | 24.76M | xx.xx | ||
5.84 | 5.97 | 5.84 | -1.35% | 18.39M | xx.xx | ||
8.01 | 8.11 | 7.88 | +0.50% | 4.36M | xx.xx | ||
6.01 | 6.04 | 5.93 | 0.00% | 2.46M | xx.xx | ||
3.10 | 3.14 | 3.08 | 0.00% | 3.65M | xx.xx | ||
24.22 | 24.35 | 23.98 | -0.17% | 7.67M | xx.xx | ||
2.800 | 2.860 | 2.780 | -0.36% | 6.28M | xx.xx | ||
14.06 | 14.18 | 13.89 | -0.78% | 25.33M | xx.xx | ||
21.83 | 22.25 | 21.69 | +0.41% | 14.09M | xx.xx | ||
6.960 | 7.110 | 6.950 | +0.58% | 28.24M | xx.xx | ||
22.74 | 23.19 | 22.57 | +0.22% | 4.24M | xx.xx | ||
85.25 | 86.31 | 84.36 | -1.03% | 7.51M | xx.xx | ||
10.75 | 10.92 | 10.62 | -0.65% | 3.2M | xx.xx | ||
13.69 | 13.82 | 13.65 | -0.29% | 5.19M | xx.xx | ||
7.01 | 7.07 | 6.97 | -0.28% | 20.91M | xx.xx | ||
1.790 | 1.820 | 1.760 | +0.56% | 10.94M | xx.xx | ||
8.83 | 8.89 | 8.73 | +0.34% | 3.73M | xx.xx | ||
150.09 | 152.21 | 147.83 | -0.97% | 10.14M | xx.xx | ||
11.96 | 12.35 | 11.96 | -2.29% | 12.19M | xx.xx | ||
9.61 | 9.76 | 9.38 | +2.45% | 43.83M | xx.xx | ||
13.17 | 13.25 | 12.90 | +1.54% | 3.72M | xx.xx | ||
10.04 | 10.09 | 9.95 | -0.10% | 79.77M | xx.xx | ||
10.67 | 10.82 | 10.65 | -0.74% | 3.23M | xx.xx | ||
7.58 | 7.64 | 7.46 | +1.34% | 5.76M | xx.xx | ||
66.01 | 66.28 | 64.90 | +0.53% | 4.02M | xx.xx | ||
11.66 | 11.92 | 11.65 | -0.34% | 11.03M | xx.xx | ||
4.85 | 4.93 | 4.84 | -0.62% | 18.48M | xx.xx | ||
10.76 | 10.94 | 10.62 | -1.19% | 20.25M | xx.xx | ||
9.55 | 9.64 | 9.46 | -0.42% | 5.5M | xx.xx | ||
6.51 | 6.57 | 6.47 | -0.15% | 44.18M | xx.xx | ||
2.06 | 2.09 | 2.04 | +0.49% | 51.22M | xx.xx | ||
4.31 | 4.36 | 4.29 | +0.23% | 24.25M | xx.xx | ||
9.54 | 9.64 | 9.40 | +0.74% | 9.49M | xx.xx | ||
5.10 | 5.14 | 5.05 | +0.20% | 4.15M | xx.xx | ||
5.55 | 5.63 | 5.54 | -0.72% | 5.18M | xx.xx | ||
18.72 | 19.05 | 18.63 | -0.69% | 4.11M | xx.xx | ||
3.580 | 3.650 | 3.560 | 0.00% | 128.91M | xx.xx | ||
4.59 | 4.61 | 4.51 | +1.10% | 10.79M | xx.xx | ||
15.43 | 15.46 | 15.12 | +0.78% | 43.66M | xx.xx | ||
16.62 | 16.76 | 16.37 | +1.22% | 9.19M | xx.xx | ||
14.29 | 14.75 | 14.28 | -3.32% | 5.78M | xx.xx | ||
12.62 | 12.80 | 12.43 | +0.80% | 1.44M | xx.xx | ||
130.35 | 132.86 | 128.80 | -1.40% | 20.83M | xx.xx | ||
6.97 | 7.14 | 6.95 | -1.14% | 5.2M | xx.xx | ||
12.43 | 12.58 | 12.21 | +1.14% | 3.92M | xx.xx | ||
5.16 | 5.20 | 5.03 | +0.19% | 2.18M | xx.xx | ||
22.01 | 22.02 | 21.72 | +1.15% | 888.3K | xx.xx | ||
13.51 | 13.76 | 13.46 | -0.52% | 23.48M | xx.xx | ||
51.66 | 52.06 | 51.20 | +0.19% | 5.93M | xx.xx | ||
12.91 | 13.12 | 12.90 | -0.08% | 17.01M | xx.xx | ||
9.50 | 9.62 | 9.39 | -0.73% | 8.95M | xx.xx | ||
15.40 | 15.86 | 15.37 | -1.09% | 19.97M | xx.xx | ||
4.76 | 4.83 | 4.75 | -0.42% | 2.03M | xx.xx | ||
5.94 | 6.00 | 5.89 | -0.34% | 2.08M | xx.xx | ||
16.97 | 17.30 | 16.62 | +0.83% | 9.62M | xx.xx | ||
10.89 | 11.25 | 10.61 | +1.30% | 94.78M | xx.xx | ||
6.63 | 6.74 | 6.61 | 0.00% | 15.66M | xx.xx | ||
2.86 | 2.91 | 2.84 | -0.35% | 6.73M | xx.xx | ||
2.21 | 2.22 | 2.15 | +0.91% | 13.16M | xx.xx | ||
5.32 | 5.35 | 5.27 | 0.00% | 1.15M | xx.xx | ||
8.39 | 8.52 | 8.30 | +0.72% | 23.33M | xx.xx | ||
13.70 | 14.09 | 13.67 | -1.93% | 10.99M | xx.xx | ||
1.85 | 1.91 | 1.83 | -2.12% | 5.93M | xx.xx | ||
3.56 | 3.64 | 3.53 | -1.39% | 15.52M | xx.xx | ||
13.52 | 13.63 | 13.35 | -0.30% | 1.35M | xx.xx | ||
14.17 | 14.50 | 14.06 | +0.71% | 27.16M | xx.xx | ||
10.00 | 10.17 | 9.63 | -1.48% | 13.56M | xx.xx | ||
15.30 | 15.50 | 15.10 | -1.29% | 6.26M | xx.xx | ||
7.52 | 7.65 | 7.20 | -2.08% | 7.23M | xx.xx | ||
14.25 | 14.74 | 13.65 | +1.86% | 7.1M | xx.xx | ||
9.58 | 9.61 | 9.37 | +0.42% | 20.42M | xx.xx | ||
4.33 | 4.45 | 4.30 | -1.59% | 7.63M | xx.xx | ||
8.56 | 8.68 | 8.40 | -0.81% | 7.72M | xx.xx | ||
10.22 | 10.74 | 10.20 | -6.67% | 15.61M | xx.xx |