SZSE Investment Clock (SZICI)

Shenzhen

Currency in CNY

3,562.20

-1.01(-0.03%)

Delayed Data16:37:27

Day's Range

3,518.86

3,573.37

52 wk Range

2,750.27

4,046.85

SZSE Investment Clock Constituents

Real-time streaming quotes of the SZSE Investment Clock index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced A	10.99	11.17	10.92	-0.27%	20.97M	aa.aa	16:49:03
Angang Steel A	2.39	2.42	2.37	-0.83%	28.28M	aa.aa	16:48:57
Anhui Zhongding A	13.34	13.47	13.28	-1.04%	14.37M	aa.aa	16:49:00
Avic Aircraft A	27.84	28.33	27.48	-1.73%	21.52M	aa.aa	16:49:03
Bank Of Ningbo A	25.59	25.81	25.30	-0.43%	12.71M	aa.aa	16:49:03
Dabeinong Tech A	4.62	4.68	4.59	-0.65%	39.58M	aa.aa	16:49:00
Yanjing Brewery A	10.33	10.38	10.15	+1.37%	12.51M	aa.aa	16:49:00
Zhongk Sanhuan A	10.79	10.98	10.71	-1.46%	21.01M	aa.aa	16:49:00
BYD A	294.00	295.79	288.02	-0.25%	11.29M	aa.aa	16:43:21
Changjiang Sec A	7.14	7.29	7.12	-1.25%	46.38M	aa.aa	16:49:03
Hunan Gold Corp	15.21	15.58	15.19	-0.78%	23.14M	aa.aa	16:49:00
CGN Nuclear Technology Development	7.93	8.09	7.89	-1.25%	10.94M	aa.aa	16:48:30
China Nonferrous Metal Industry’s Foreign Engineer	5.20	5.28	5.18	-0.76%	23.92M	aa.aa	16:48:54
China Oil Hbp A	2.70	2.77	2.69	-0.74%	13.56M	aa.aa	16:48:54
China Quanjude A	10.33	10.47	10.28	+0.29%	3.51M	aa.aa	16:49:03
China Vanke A	8.84	8.95	8.77	-1.23%	107.12M	aa.aa	16:37:24
Changan Auto A	14.91	15.10	14.36	+2.69%	270.72M	aa.aa	16:42:27
Zongshen Power A	24.61	26.52	24.20	-6.18%	82.56M	aa.aa	16:37:24
Zy Tungsten A	6.94	7.08	6.91	-1.42%	12.59M	aa.aa	16:49:00
Sinotruk Jinan Truck	16.50	16.57	15.96	+2.55%	10.96M	aa.aa	16:49:03
CITIC Pacific Special Steel	12.29	12.39	12.20	-0.16%	7.11M	aa.aa	14:30:00
Emei Shan Tour A	13.14	13.40	13.11	-0.76%	10M	aa.aa	16:49:03
Faw Car A	8.88	8.88	8.71	+1.14%	12.03M	aa.aa	16:27:00
Fawer Automotive A	5.38	5.44	5.36	-0.74%	7.84M	aa.aa	16:48:36
Gansu Jingyuan A	2.790	2.810	2.750	+0.72%	33.03M	aa.aa	16:48:51
Gf Securities A	17.21	17.49	17.17	-0.86%	34.88M	aa.aa	16:46:54
Gree Electric A	43.66	43.86	42.89	-0.14%	30.81M	aa.aa	16:49:00
Orient Zirconic A	8.74	9.35	8.07	+1.27%	149.4M	aa.aa	16:37:24
Dongfang Hotel A	10.15	10.32	10.06	+1.10%	6.48M	aa.aa	16:49:03
Guilin Tourism A	6.35	6.44	6.29	+0.63%	5.5M	aa.aa	16:49:00
Haining Leather A	4.33	4.33	4.33	+9.90%	6.91M	aa.aa	16:34:51
Shuanghui Dev A	25.23	25.23	24.87	+1.20%	9.38M	aa.aa	16:49:03
Huatian Hotel A	3.310	3.390	3.300	-2.36%	18.79M	aa.aa	16:48:54
North Industries Red Arrow	15.26	15.76	15.20	-2.80%	28.76M	aa.aa	16:49:00
Huolinhe Coal A	20.90	21.10	20.69	+0.14%	6.64M	aa.aa	16:49:03
Yuanxing Energy A	5.950	6.050	5.910	-1.00%	44.34M	aa.aa	16:49:03
Jiangling Moto A	27.14	27.53	26.34	+1.76%	16.27M	aa.aa	16:48:57
Yanghe Brewery A	90.65	91.33	88.70	+0.77%	6.82M	aa.aa	16:49:03
Guocheng Mining	13.62	14.10	13.27	-2.01%	22.5M	aa.aa	16:48:57
Aodong A	18.57	18.99	18.54	-1.69%	16.99M	aa.aa	16:49:00
Jizhong Energy A	6.18	6.21	6.13	0.00%	14.22M	aa.aa	16:48:57
Yunnei Power A	3.010	3.060	2.920	+0.67%	44.47M	aa.aa	16:49:03
Lijiang Tourism A	8.92	9.04	8.90	-0.11%	8.1M	aa.aa	16:48:57
Lao Jiao A	146.40	147.95	142.70	+1.24%	10.65M	aa.aa	14:30:00
Baowu Magnesium Tech	10.65	10.86	10.60	-0.47%	10.97M	aa.aa	16:49:03
New Hope Liuhe A	9.87	9.95	9.82	-0.50%	16.46M	aa.aa	16:49:03
Ningbo Huaxiang A	13.13	13.23	13.10	+0.23%	5.89M	aa.aa	16:49:03
Ping An Bank A	11.56	11.61	11.42	+0.17%	83.67M	aa.aa	16:49:03
Qinghai Huzhu Barley Wine A	10.81	10.94	10.62	+1.50%	4.76M	aa.aa	16:48:51
Shaanxi Gas A	8.00	8.07	7.91	+0.38%	8.13M	aa.aa	16:48:36
Dong-E E-Jiao A	58.71	59.29	58.42	-0.91%	3.92M	aa.aa	16:49:03
Humon Smelting A	10.93	11.11	10.91	-0.09%	8.02M	aa.aa	16:49:00
Meijin Energy A	4.93	5.03	4.88	-1.40%	56.2M	aa.aa	16:49:03
Xishan Coal A	8.38	8.42	8.27	+0.60%	20.88M	aa.aa	16:49:00
Shenzhen Aisidi A	15.26	15.98	15.00	-4.57%	62.53M	aa.aa	16:42:24
GEM	7.22	7.30	7.17	-0.28%	63.66M	aa.aa	16:23:09
Chinese Town A	2.88	2.94	2.86	-1.71%	52.18M	aa.aa	16:42:24
Zhongjin A	4.93	4.98	4.90	-0.40%	31.87M	aa.aa	16:49:03
Haite High-Tech A	11.28	11.59	11.21	-2.25%	15.43M	aa.aa	16:49:03
Taishan Petrol A	6.13	6.23	6.12	-0.81%	10.19M	aa.aa	16:49:00
Innuovo Techn A	10.89	11.25	10.73	-8.64%	163.4M	aa.aa	16:37:30
Tibet Mineral A	24.64	25.28	24.60	-4.09%	24.05M	aa.aa	16:37:24
Tongling Nfm A	3.380	3.410	3.360	+0.60%	109.76M	aa.aa	16:37:30
Wanxiang A	6.68	6.90	6.68	-3.19%	47.58M	aa.aa	16:42:27
Weichai Power A	14.00	14.05	13.50	+3.40%	92.78M	aa.aa	16:37:24
Weifu Hi-Tech A	18.35	18.51	18.28	-0.43%	6.51M	aa.aa	16:49:03
Western Metal A	16.08	16.50	16.06	-0.92%	4.36M	aa.aa	16:48:54
Sante Cableway A	15.76	15.91	15.60	+0.19%	1.44M	aa.aa	14:29:48
Wuliangye A	153.02	154.13	150.55	-0.31%	18.87M	aa.aa	16:49:00
Xian Catering A	9.47	9.65	9.28	+0.32%	19.26M	aa.aa	16:49:03
Xian Tourism A	12.73	13.02	12.70	-1.32%	6.12M	aa.aa	16:49:03
Int Industry A	8.06	8.20	7.98	-0.74%	10.11M	aa.aa	16:49:00
Changyu-A A	23.90	24.10	23.85	-0.17%	1.14M	aa.aa	16:48:51
Yunnan Alumin A	14.95	15.10	14.72	+0.81%	16.46M	aa.aa	16:30:33
Yunnan Baiyao A	59.55	59.81	58.98	+0.17%	5.39M	aa.aa	16:49:06
Yunnan Copper A	13.27	13.41	13.19	0.00%	18.03M	aa.aa	16:49:03
Yn Germanium A	22.37	23.00	22.33	-0.80%	46.9M	aa.aa	16:49:03
Yunnan Tin A	15.18	15.34	15.08	+0.13%	15.19M	aa.aa	16:49:03
Yunnan Tourism A	5.55	5.62	5.50	+0.18%	8.73M	aa.aa	16:49:03
Zhangjiajie A	6.84	6.95	6.80	-0.58%	10.06M	aa.aa	16:49:00
Qianjiang Moto A	17.80	18.18	17.52	+0.96%	7.05M	aa.aa	16:49:03
Zhong Tong Bus A	11.79	11.91	10.78	+8.36%	57.55M	aa.aa	16:48:57
Jiaozuo Wanfang Aluminum	7.08	7.20	7.01	0.00%	20.67M	aa.aa	16:49:03
Royal Group Co Ltd	3.53	3.60	3.52	-1.12%	13.81M	aa.aa	16:48:48
Rastar Group	3.40	3.49	3.30	+2.10%	52.57M	aa.aa	16:49:03
Lanzhou Haimo Technologies Co	6.60	6.90	6.54	-0.45%	13.51M	aa.aa	16:48:57
Songcheng Performance Develop	9.73	9.82	9.66	+0.62%	20.89M	aa.aa	14:30:00
By health	13.05	13.15	12.91	+0.39%	14.88M	aa.aa	16:49:00
New JCM	3.31	3.40	3.28	-0.30%	17.24M	aa.aa	16:48:36
Tong Oil Tools	4.72	4.91	4.64	+1.07%	45.47M	aa.aa	16:49:00
Sino Geophysical	15.22	15.90	15.10	-1.04%	9.65M	aa.aa	16:48:54
Inner Mongolia Xingye Mining	12.95	13.16	12.61	+2.53%	26.4M	aa.aa	16:49:06
Beijing New Oriental Star Petro Eng	13.18	13.29	12.71	+3.29%	4.36M	aa.aa	16:37:24
Chengdu CORPRO Technology Co Ltd	24.11	24.92	22.90	+6.31%	45.49M	aa.aa	16:37:30
Xinjiang Sailing	16.07	16.48	15.58	+2.29%	13.92M	aa.aa	16:37:27
Beijing StarNeto	20.45	21.16	20.31	-4.35%	12.44M	aa.aa	16:37:24
Giant Network	13.48	13.97	13.46	-0.15%	36.98M	aa.aa	16:49:00
Dongguan Eontec	8.66	8.89	8.58	-1.37%	19.86M	aa.aa	16:49:03
XinJiang Beiken Energy	9.79	10.20	9.44	+1.45%	20.65M	aa.aa	16:49:03
Suzhou Kingswood Printing	15.91	16.69	15.73	+1.99%	31.42M	aa.aa	16:49:03

S&P/ASX 200

8,285.20

+61.20

+0.74%

ASX 200 Futures

8,319.50

0.0

0.00%

ASX All Ordinaries

8,539.00

+59.10

+0.70%

US 500

5,928.90

-20.3

-0.34%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,500.00

+33.0

+0.25%

Dollar Index

106.762

+0.164

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	17.730	-1.17%	5.96M
BHP Group Ltd	40.070	+0.15%	4.69M
ANZ Holdings	32.450	+2.59%	3.90M
Commonwealth Bank Australia	155.130	+1.50%	2.48M
Rio Tinto Ltd	113.750	-0.15%	1.14M
Xero	172.61	+0.94%	754.78K
CSL	277.01	-2.48%	612.39K

Name	Last	Chg. %	Vol.
Noviqtech	0.056	+180.00%	76.09M
Thrive Tribe Technologies	0.002	+100.00%	46.74M
Eden Energy Ltd	0.002	+100.00%	64.35K
Cyclone Metals	0.030	+57.89%	29.98M
Bentley Capital Ltd	0.017	+54.55%	262.59K
Tambourah Metals	0.03	+50.00%	0.00
Tungsten Mining NL	0.075	+38.89%	273.38K

Name	Last	Chg. %	Vol.
Austchina Holdings	0.001	-50.00%	0.00
Invion Ltd	0.002	-33.33%	3.75M
Mount Burgess Mining NL	0.001	-33.33%	5.41M
Juno Minerals	0.02	-33.33%	10.00K
Peninsula Energy	0.062	-25.90%	118.89M
M3 Mining	0.03	-25.00%	27.33K
Arrow Minerals	0.002	-25.00%	9.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	155.130	+1.50%	2.48M
Resolute Mining	0.403	0.00%	0.00
BHP Group Ltd	40.070	+0.15%	4.69M
Fortescue Metals	17.730	-1.17%	5.96M
Zip	3.36	+1.51%	9.41M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Investment Clock (SZICI)

SZSE Investment Clock Constituents

Advanced A

Angang Steel A

Anhui Zhongding A

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

Yanjing Brewery A

Zhongk Sanhuan A

BYD A

Changjiang Sec A

Hunan Gold Corp

CGN Nuclear Technology Development

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

China Quanjude A

China Vanke A

Changan Auto A

Zongshen Power A

Zy Tungsten A

Sinotruk Jinan Truck

CITIC Pacific Special Steel

Emei Shan Tour A

Faw Car A

Fawer Automotive A

Gansu Jingyuan A

Gf Securities A

Gree Electric A

Orient Zirconic A

Dongfang Hotel A

Guilin Tourism A

Haining Leather A

Shuanghui Dev A

Huatian Hotel A

North Industries Red Arrow

Huolinhe Coal A

Yuanxing Energy A

Jiangling Moto A

Yanghe Brewery A

Guocheng Mining

Aodong A

Jizhong Energy A

Yunnei Power A

Lijiang Tourism A

Lao Jiao A

Baowu Magnesium Tech

New Hope Liuhe A

Ningbo Huaxiang A

Ping An Bank A

Qinghai Huzhu Barley Wine A

Shaanxi Gas A

Dong-E E-Jiao A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shenzhen Aisidi A

GEM

Chinese Town A

Zhongjin A

Haite High-Tech A

Taishan Petrol A

Innuovo Techn A

Tibet Mineral A

Tongling Nfm A

Wanxiang A

Weichai Power A

Weifu Hi-Tech A

Western Metal A

Sante Cableway A

Wuliangye A

Xian Catering A

Xian Tourism A

Int Industry A

Changyu-A A

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yn Germanium A