SZSE Industry Top (SZITI)

Shenzhen

Currency in CNY

2,159.49

-243.23(-10.12%)

Delayed Data16:19:06

Day's Range

2,159.49

2,277.85

52 wk Range

1,975.38

2,924.08

SZSE Industry Top Constituents

Real-time streaming quotes of the SZSE Industry Top index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Merchants Property Operation Service	11.04	11.92	10.97	-9.29%	14.41M	aa.aa	16:19:15
Boe Technology A	3.74	3.93	3.74	-10.10%	719.79M	aa.aa	15:43:39
BYD A	321.76	337.70	321.76	-10.00%	26.27M	aa.aa	16:17:54
C&S Paper A	5.99	6.46	5.99	-9.11%	21.87M	aa.aa	16:19:15
Changchun High A	91.97	99.53	91.97	-9.76%	8.8M	aa.aa	16:19:15
Chengdu Hongqi Chain A	4.82	5.32	4.82	-10.07%	54.81M	aa.aa	16:05:42
China Vanke A	6.47	6.93	6.47	-9.38%	168.48M	aa.aa	16:19:15
Changan Auto A	11.59	12.40	11.59	-10.02%	149.06M	aa.aa	16:19:15
Goertek A	21.05	21.05	21.05	-10.00%	15.29M	aa.aa	16:19:15
Gree Electric A	42.29	44.68	42.29	-6.75%	75.13M	aa.aa	16:19:15
Haid Group A	46.90	53.04	46.81	-8.47%	22.82M	aa.aa	16:19:15
Gz Friendship A	5.86	6.28	5.86	-9.99%	38.86M	aa.aa	16:19:12
Hik Vision Digi A	27.86	28.79	27.67	-6.85%	57.8M	aa.aa	16:02:24
Focus Media Information Technology	6.45	6.83	6.44	-8.38%	185.25M	aa.aa	16:14:42
Iflytek A	43.39	45.80	43.39	-10.00%	48.54M	aa.aa	16:19:15
Yanghe Brewery A	72.22	75.58	72.22	-5.90%	11.75M	aa.aa	16:19:15
5I5j Holding	2.79	3.00	2.79	-10.00%	139.02M	aa.aa	16:19:15
Luxshare Precision A	31.88	31.88	31.88	-9.99%	41.6M	aa.aa	16:02:39
Lao Jiao A	120.94	129.67	120.80	-8.78%	16.32M	aa.aa	16:19:15
S.F. Holding Co	40.20	41.95	40.17	-7.42%	33.26M	aa.aa	16:02:24
Midea Group A	66.06	69.47	66.05	-9.95%	68.48M	aa.aa	16:19:15
Muyuan Foodstuff A	38.01	40.19	38.00	-3.75%	92.62M	aa.aa	16:14:42
Net263 A	5.02	5.26	5.02	-10.04%	30.61M	aa.aa	16:19:12
Sz Shenbao A	6.67	7.06	6.48	+0.30%	36.31M	aa.aa	16:19:15
Tcl Corp A	3.95	4.10	3.95	-10.02%	322.27M	aa.aa	15:43:42
Unigroup Guoxin Microelectronics	61.16	67.45	61.15	-9.87%	34.58M	aa.aa	16:19:15
37 Interactive Entertainment Network Tech	13.46	14.32	13.46	-10.03%	51.13M	aa.aa	16:14:42
Wuliangye A	124.01	130.45	124.00	-6.05%	38.94M	aa.aa	16:19:12
Zte A	31.28	32.62	31.28	-10.01%	120.86M	aa.aa	16:19:09
Mango Excellent Media	25.37	27.93	25.30	-10.61%	16.2M	aa.aa	16:19:15
Zhejiang Sanhua Co Ltd	25.21	25.74	25.21	-10.00%	43.81M	aa.aa	16:19:15
Lepu Medical Tech Beijing	10.14	11.58	10.12	-14.36%	42.7M	aa.aa	16:19:12
Aier Eye Hospital Group	11.87	13.05	11.80	-11.22%	127.6M	aa.aa	16:19:12
Chongqing Zhifei Bio Products	21.22	24.18	21.15	-15.83%	38.64M	aa.aa	16:19:15
Songcheng Performance Develop	8.59	9.39	8.59	-9.58%	75.94M	aa.aa	16:19:15
Hangzhou Tigermed Consulting	44.20	49.47	44.00	-13.84%	12.69M	aa.aa	16:19:12
Unisplendour Corp Ltd	24.47	25.65	24.47	-10.00%	68.81M	aa.aa	16:19:15
China Merchants Shekou	8.92	9.49	8.88	-7.37%	85.86M	aa.aa	16:19:15
Shandong Zhongji Electrical	75.10	82.50	75.10	-20.00%	58.64M	aa.aa	15:43:45
Chengdu Fusen Noble-House	11.93	12.91	11.93	-9.96%	5.77M	aa.aa	16:19:15
SYoung	9.86	11.60	9.78	-18.17%	11.82M	aa.aa	16:19:12
Amperex Tech A	217.95	230.00	212.00	-10.34%	58.24M	aa.aa	16:03:18
Shenzhen Mindray Bio-Medical	213.58	222.00	211.79	-5.19%	14.02M	aa.aa	16:02:24
Vats Liquor	13.58	16.35	13.41	-18.97%	9.32M	aa.aa	16:19:12
Lakala Payment	14.05	16.67	13.95	-19.25%	27.11M	aa.aa	16:19:12
CGN	3.36	3.63	3.34	-8.94%	277.46M	aa.aa	16:14:33
Ruida	15.19	16.30	15.19	-10.01%	13.89M	aa.aa	16:18:30
Yunnan Botanee BioTechnology Group Co	37.99	43.00	37.99	-14.09%	6.21M	aa.aa	16:19:15
Huali Industrial Group Co	49.72	51.42	47.82	-7.03%	8.85M	aa.aa	16:19:12
Holly Futures	8.99	9.52	8.99	-10.01%	14.54M	aa.aa	16:18:15

S&P/ASX 200

7,343.30

-516.40

-6.57%

ASX 200 Futures

7,337.00

-50.5

-0.68%

ASX All Ordinaries

7,524.30

-528.40

-6.56%

US 500

4,860.00

-214.1

-4.22%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,026.00

-1,021.0

-7.83%

Dollar Index

102.285

-0.483

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.310	-0.46%	56.69M
BHP Group Ltd	34.690	-5.78%	16.19M
Woodside Energy	19.320	-5.43%	13.31M
ANZ Holdings	26.720	-5.18%	8.18M
Commonwealth Bank Australia	144.820	-5.96%	2.63M
Macquarie	172.050	-1.12%	1.68M
CSL	243.09	-4.03%	1.61M

Name	Last	Chg. %	Vol.
Birddog Australia Pty	0.05	+51.61%	2.86M
Thrive Tribe Technologies	0.002	+50.00%	175.00K
88 Energy	0.002	+50.00%	3.93M
Vintage Energy	0.004	+33.33%	1.41M
Prodigy Gold	0.002	+33.33%	3.33M
Australian Bond Exchange Holdings	0.04	+30.30%	341.60K
Cavalier Resources	0.280	+27.27%	378.51K

Name	Last	Chg. %	Vol.
Resource Mining Corporation	0.003	-40.00%	256.37K
Helix Resources	0.003	-33.33%	257.24K
AXP Energy	0.001	-33.33%	85.08M
Copper Search	0.02	-33.33%	16.67K
DGR Global Ltd	0.004	-33.33%	9.20M
Visionflex	0.002	-33.33%	16.90M
Star Minerals	0.02	-33.33%	364.54K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.690	-5.78%	16.19M
Commonwealth Bank Australia	144.820	-5.96%	2.63M
Macquarie	172.050	-1.12%	1.68M
Woodside Energy	19.320	-5.43%	13.31M
Fortescue Metals	14.320	-3.57%	12.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	10.19	+56.51%	15.95
A Aaaa Aaa A	10.19	+56.51%	15.95
Aaa Aa	6.85	+52.58%	10.45
Aaa Aaaaa Aaaaaaaaaa	6.85	+52.58%	10.45
Aaa A Aaaaaaa	9.720	+46.22%	14.21
Aaaaaa	9.720	+46.22%	14.21
Aaaa A Aaaa	10.04	+37.37%	13.79

Name	Last	Upside	Fair Value
Aaaaaa	10.19	+56.51%	15.95
A Aaaa Aaa A	10.19	+56.51%	15.95
Aaa Aa	6.85	+52.58%	10.45
Aaa Aaaaa Aaaaaaaaaa	6.85	+52.58%	10.45
Aaa A Aaaaaaa	9.720	+46.22%	14.21
Aaaaaa	9.720	+46.22%	14.21
Aaaa A Aaaa	10.04	+37.37%	13.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Industry Top (SZITI)

SZSE Industry Top Constituents

China Merchants Property Operation Service

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Chengdu Hongqi Chain A

China Vanke A

Changan Auto A

Goertek A

Gree Electric A

Haid Group A

Gz Friendship A

Hik Vision Digi A

Focus Media Information Technology

Iflytek A

Yanghe Brewery A

5I5j Holding

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Net263 A

Sz Shenbao A

Tcl Corp A

Unigroup Guoxin Microelectronics

37 Interactive Entertainment Network Tech

Wuliangye A

Zte A

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Songcheng Performance Develop

Hangzhou Tigermed Consulting

Unisplendour Corp Ltd

China Merchants Shekou

Shandong Zhongji Electrical

Chengdu Fusen Noble-House

SYoung

Amperex Tech A

Shenzhen Mindray Bio-Medical

Vats Liquor

Lakala Payment

CGN

Ruida

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Holly Futures

Trending Stocks