SZSE Health Care 50 (SZHC50)

Shenzhen

Currency in CNY

7,691.65

+19.98(+0.26%)

Delayed Data15:55:30

Day's Range

7,580.84

7,703.57

52 wk Range

6,728.99

10,350.04

SZSE Health Care 50 Constituents

Real-time streaming quotes of the SZSE Health Care 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Apeloa A	13.83	13.94	13.67	-0.65%	9.49M	aa.aa	15:54:06
Blue Sail Medical A	4.59	4.62	4.54	0.00%	5.13M	aa.aa	15:53:54
Changchun High A	98.54	99.10	97.60	-0.56%	2.97M	aa.aa	15:54:06
Cr Sanjiu A	44.21	44.77	43.96	-0.96%	4.96M	aa.aa	15:54:06
Da An Gene A	5.59	5.68	5.50	+0.72%	10.96M	aa.aa	15:54:00
Huadong Med A	37.24	37.74	36.42	+1.14%	9.61M	aa.aa	15:54:06
Hualan Biolog A	16.66	17.00	16.55	-0.83%	15.11M	aa.aa	15:54:06
Yuyue Medical A	34.83	34.89	34.18	+0.64%	3.03M	aa.aa	15:54:06
Aodong A	15.66	15.69	15.50	-0.19%	7.91M	aa.aa	15:54:06
Livzon Pharm A	34.36	34.61	34.20	-0.26%	2.58M	aa.aa	15:54:09
Dong-E E-Jiao A	61.93	63.40	61.42	-0.67%	4.79M	aa.aa	15:54:09
Raas Blood A	6.90	6.93	6.83	+0.14%	31.81M	aa.aa	15:54:09
Salubris Pharm A	32.76	33.14	32.01	+1.77%	5.74M	aa.aa	15:54:06
Yiling Pharma A	13.35	13.38	13.18	+0.08%	7.89M	aa.aa	15:54:06
Kelun Pharm A	35.48	35.65	33.94	+2.69%	15.53M	aa.aa	15:54:12
Yifan Xinfu A	10.97	11.07	10.80	+0.83%	7.52M	aa.aa	15:54:00
Yunnan Baiyao A	56.98	57.52	56.58	-1.13%	6.3M	aa.aa	15:54:06
Yunnan Hongxiang Yixintang Pharma	12.82	12.96	12.70	-0.23%	2.79M	aa.aa	15:53:54
Zhejiang Nhu A	20.67	20.76	20.29	+0.68%	12.13M	aa.aa	15:54:06
Pacific Shuanglin Bio pharmacy	25.10	25.79	24.43	+1.41%	29.71M	aa.aa	15:54:09
Lepu Medical Tech Beijing	10.91	10.98	10.72	+0.55%	13.33M	aa.aa	15:54:06
Anhui Anke BioTech Group	8.08	8.09	7.89	+0.87%	10.05M	aa.aa	15:54:06
Aier Eye Hospital Group	13.03	13.06	12.83	-0.15%	37.77M	aa.aa	15:54:09
Chongqing Zhifei Bio Products	23.13	23.28	22.74	-1.15%	17.33M	aa.aa	15:54:09
Walvax BioTech	10.88	11.03	10.65	-0.91%	21.86M	aa.aa	15:54:12
Zhejiang DiAn Diagnostics Co	14.29	14.45	13.90	+2.00%	14.89M	aa.aa	15:54:03
Hangzhou Tigermed Consulting	45.22	45.45	44.23	+0.96%	7.77M	aa.aa	15:53:57
Porton Fine Chemicals Ltd	14.81	14.96	14.40	-0.47%	10.25M	aa.aa	15:53:54
Meinian Onehealth Healthcare	5.36	5.48	5.26	+0.94%	55.5M	aa.aa	15:54:00
Maccura Biotechnology	12.02	12.07	11.80	+0.42%	5.36M	aa.aa	15:54:00
Tianjin Chase Sun Pharmaceutical Co	3.36	3.38	3.31	0.00%	28.23M	aa.aa	15:54:06
Chengdu Kanghong Pharma	26.46	26.55	25.22	+3.77%	9.65M	aa.aa	15:54:12
Guangzhou Wondfo Biotech Co Ltd	21.35	21.40	20.96	+0.42%	4.54M	aa.aa	15:54:06
Autek China	14.95	15.00	14.73	+0.61%	5.87M	aa.aa	15:54:06
Shenzhen Kangtai Bio	14.55	14.70	14.37	-0.89%	9.2M	aa.aa	15:54:06
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
Zhejiang Wolwo Bio-Pharma	20.64	20.74	20.21	+0.44%	4.58M	aa.aa	15:54:06
Jafron Biomedical	24.42	24.50	23.90	+0.41%	3.85M	aa.aa	15:53:51
Asymchem Laboratories Tian Jin	65.50	65.91	63.01	+1.25%	3.44M	aa.aa	15:54:09
Betta Pharma	51.44	53.07	49.88	-0.10%	8.02M	aa.aa	15:54:06
BGI Genomics	49.95	50.45	48.13	+2.99%	6.22M	aa.aa	15:54:09
Shandong Intco Medical	21.89	21.95	21.50	+0.69%	5.1M	aa.aa	15:54:06
PharmaBlock Sciences A	31.35	31.43	30.02	+2.62%	5.9M	aa.aa	15:54:00
Shenzhen Mindray Bio-Medical	215.83	216.67	212.51	-0.01%	4.51M	aa.aa	15:54:03
Pharmaron Beijing	22.89	22.99	21.90	+1.33%	19.46M	aa.aa	15:54:03
New Industries	52.89	53.03	52.38	-0.51%	2.51M	aa.aa	15:54:00
Kanghua Biological	60.35	60.57	58.59	+1.94%	2.37M	aa.aa	15:53:57
Contec Medical	12.98	13.14	12.77	-0.69%	3.22M	aa.aa	15:54:06
Imeik	182.69	183.80	180.68	-1.59%	2.26M	aa.aa	15:54:03
Sino Biological	62.99	63.09	61.19	+1.79%	772.79K	aa.aa	15:53:48

S&P/ASX 200

7,635.60

-74.00

-0.96%

ASX 200 Futures

7,668.50

+50.5

+0.66%

ASX All Ordinaries

7,842.80

-71.10

-0.90%

US 500

5,340.50

+72.4

+1.38%

Dow Jones

39,593.66

-1,014.79

-2.50%

China A50 Futures

12,891.50

+160.5

+1.26%

Dollar Index

100.355

-0.255

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.230	-2.14%	8.65M
ANZ Holdings	26.920	-1.86%	5.23M
National Australia Bank	33.210	-1.80%	3.77M
Commonwealth Bank Australia	154.630	+0.06%	2.28M
Rio Tinto Ltd	108.905	-1.52%	1.28M
Macquarie	176.910	-1.90%	1.16M
CSL	233.06	-3.61%	1.09M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+50.00%	6.26M
88 Energy	0.0015	+50.00%	5.39M
Sunrise Energy Metals	0.420	+37.70%	1.00M
M3 Mining	0.04	+33.33%	100.00K
Australian Mines Ltd	0.010	+33.33%	8.16M
Tasman Resources Ltd	0.004	+33.33%	185.00K
Euro Manganese	0.300	+42.86%	99.18K

Name	Last	Chg. %	Vol.
West Cobar Metals	0.02	-50.00%	162.71K
Monash IVF Group Ltd	0.718	-33.26%	14.78M
Jameson Resources Ltd	0.025	-28.57%	200.00K
Seafarms	0.002	-25.00%	729.49K
Alexium International Group	0.007	-22.22%	2.62K
Osteopore	0.027	-20.59%	9.94M
Aurora Energy Metals	0.04	-20.00%	173.36K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.230	-2.14%	8.67M
Woodside Energy	19.500	-2.74%	5.38M
Commonwealth Bank Australia	154.660	+0.08%	2.28M
Northern Star Resources	21.230	+4.68%	5.65M
Fortescue Metals	15.020	-0.40%	5.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	7.47	+39.11%	10.39
A Aaaaaaa A	7.47	+39.11%	10.39
Aaaa Aa	9.960	+38.96%	13.84
Aa Aaa Aaa	9.960	+38.96%	13.84
Aaaaaaaaaaa Aaa A	3.600	+38.65%	4.99
Aaaaa Aa Aaaaaaaaaa	10.31	+38.07%	14.23
Aaaaaaaaaa Aa	10.31	+38.07%	14.23

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	7.47	+39.11%	10.39
A Aaaaaaa A	7.47	+39.11%	10.39
Aaaa Aa	9.960	+38.96%	13.84
Aa Aaa Aaa	9.960	+38.96%	13.84
Aaaaaaaaaaa Aaa A	3.600	+38.65%	4.99
Aaaaa Aa Aaaaaaaaaa	10.31	+38.07%	14.23
Aaaaaaaaaa Aa	10.31	+38.07%	14.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Health Care 50 (SZHC50)

SZSE Health Care 50 Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Hainan Poly Pharm

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Trending Stocks