SZSE Equipment Manufacturing (SZEMI)

Shenzhen

Currency in CNY

4,328.81

-53.05(-1.21%)

Closed16/04

Day's Range

4,271.04

4,357.45

52 wk Range

3,587.97

5,480.90

SZSE Equipment Manufacturing Constituents

Real-time streaming quotes of the SZSE Equipment Manufacturing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	41.44	42.29	40.77	-2.15%	11.88M	aa.aa	16/04
Aecc Aero Engine Control	18.04	18.78	17.80	-0.39%	16.7M	aa.aa	16/04
Avic Aircraft A	23.40	24.13	23.18	+0.86%	26.37M	aa.aa	16/04
Beijing Bdstar A	25.37	25.86	25.01	-1.25%	7.56M	aa.aa	16/04
NAURA Technology	467.99	468.95	449.50	+3.54%	6.64M	aa.aa	16/04
AVIC Jonhon Optronic Technology	42.61	42.98	41.96	+0.02%	9.63M	aa.aa	16/04
Intl Container A	7.68	7.87	7.60	+1.72%	88.91M	aa.aa	16/04
Zhenhua Tech A	59.19	60.49	57.15	+1.27%	16.47M	aa.aa	16/04
Addsino	6.81	6.95	6.70	-1.30%	11.75M	aa.aa	16/04
Sinotruk Jinan Truck	17.91	18.60	17.65	-4.17%	25.5M	aa.aa	16/04
Dajin Heavy Ind A	25.70	26.08	25.35	-1.80%	19.29M	aa.aa	16/04
Liugong A	10.89	10.99	10.68	-1.27%	21.77M	aa.aa	16/04
Haige Communicat A	10.58	10.83	10.39	-1.67%	19.68M	aa.aa	16/04
Space Appliance A	54.40	54.70	53.30	-0.18%	3.44M	aa.aa	16/04
Xizi Clean Energy Equipment Manufacturing	11.13	11.48	11.00	-2.71%	5.53M	aa.aa	16/04
Hz Hangyang A	19.35	19.58	19.02	-1.48%	7.14M	aa.aa	16/04
Han'S Laser Tech A	23.31	23.73	23.10	-2.10%	18.51M	aa.aa	16/04
Hefei Meiya Optoelectronic Tec A	16.85	16.96	16.50	-0.77%	6.07M	aa.aa	16/04
Huagong A	37.70	38.07	37.31	-0.55%	18.62M	aa.aa	16/04
North Industries Red Arrow	16.68	17.19	16.50	-1.77%	31.43M	aa.aa	16/04
Aucksun A	12.29	12.68	12.16	-2.31%	36.14M	aa.aa	16/04
Gotion High tech	20.33	20.37	19.88	+0.15%	12.3M	aa.aa	16/04
Jx Sp Elec Motor A	6.82	6.93	6.70	-1.59%	18.06M	aa.aa	16/04
Lingyi iTech Guangdong	7.04	7.17	6.96	-2.36%	125.32M	aa.aa	16/04
Jianghai Capacitor A	17.29	17.85	17.12	-3.14%	17.97M	aa.aa	16/04
JA Solar Technology	9.78	9.94	9.61	-1.81%	39.81M	aa.aa	16/04
Himile Mechanicl A	54.47	56.08	53.91	-2.91%	2.75M	aa.aa	16/04
Liangxin Electri A	7.49	7.66	7.30	-2.09%	22.72M	aa.aa	16/04
Kstar Science A	21.72	22.34	21.50	-3.21%	10.79M	aa.aa	16/04
Sz Topband A	12.53	12.87	12.32	-2.94%	30.75M	aa.aa	16/04
Haite High-Tech A	9.29	9.51	9.10	-0.21%	10.29M	aa.aa	16/04
Sieyuan Electric A	71.42	72.90	70.76	-1.09%	5.03M	aa.aa	16/04
Suzhou Dongshan A	23.06	24.21	22.71	-5.38%	77.54M	aa.aa	16/04
Weichai Power A	15.35	15.38	15.13	-0.26%	45.74M	aa.aa	16/04
Weifu Hi-Tech A	18.64	19.13	18.42	-2.82%	17.29M	aa.aa	16/04
Guide Infrared A	7.45	7.59	7.31	-1.32%	20.27M	aa.aa	16/04
Xcmg Machinery A	8.76	8.82	8.53	-0.45%	76.15M	aa.aa	16/04
Xj Goldwind A	8.15	8.25	8.10	-0.49%	25.22M	aa.aa	16/04
Xj Electric A	22.80	23.05	22.60	-1.21%	15.8M	aa.aa	16/04
Jereh Oilfield A	28.85	29.75	28.55	-3.41%	13.64M	aa.aa	16/04
Zhefu Holding A	2.99	3.01	2.93	-0.66%	31.19M	aa.aa	16/04
Broad-Ocean A	6.06	6.24	6.00	-3.35%	76.04M	aa.aa	16/04
Cs Zoomlion A	7.35	7.42	7.26	-1.21%	35.66M	aa.aa	16/04
Zte A	31.35	31.66	30.91	-2.49%	52.35M	aa.aa	16/04
Zhejiang Sanhua Co Ltd	24.00	24.57	23.64	-3.03%	75.75M	aa.aa	16/04
Titan Wind Energy Suzhou	6.84	7.03	6.79	-2.56%	16.98M	aa.aa	16/04
Fujian Star Net Communic Ltd	18.52	18.65	18.09	+0.27%	9.35M	aa.aa	16/04
Nanjing ESTUN Auto	18.48	18.84	18.18	-1.81%	15.64M	aa.aa	16/04
EVE Energy	40.14	40.73	39.49	-1.83%	18.24M	aa.aa	16/04
SIASUN Robot Automation Co	16.17	16.46	15.91	-1.58%	24.7M	aa.aa	16/04
Zhejiang Narada Power Source	14.72	15.24	14.52	-3.29%	46.01M	aa.aa	16/04
Risen Energy	9.02	9.19	8.88	-1.74%	11.79M	aa.aa	16/04
Shenzhen Inovance Tech	62.69	63.10	61.77	-0.16%	16.06M	aa.aa	16/04
Shenzhen Sunway Communication	19.49	19.73	19.01	-1.32%	16.05M	aa.aa	16/04
Shenzhen Changhong Tech	13.18	13.35	12.95	-1.05%	4.17M	aa.aa	16/04
Shanghai Tofflon Science Tech	11.61	11.91	11.46	-1.69%	5.88M	aa.aa	16/04
Zhejiang Kaishan Compressor	8.24	8.50	8.16	-3.40%	9.76M	aa.aa	16/04
Zhejiang Jingsheng Mech Electric	28.86	29.40	28.45	-1.74%	7.01M	aa.aa	16/04
Sino Wealth Electronic Ltd	22.54	22.94	22.10	-0.49%	6.23M	aa.aa	16/04
Guangzhou Great Power	23.50	23.99	23.16	-1.59%	8.34M	aa.aa	16/04
Infore Environment Technology	5.69	5.84	5.61	-2.57%	33.25M	aa.aa	16/04
Shenzhen Yinghe Tech	16.97	17.29	16.71	-1.62%	8.7M	aa.aa	16/04
Qingdao TGOOD Electric	23.19	23.62	22.99	-1.90%	12.23M	aa.aa	16/04
Sungrow Power Supply	56.24	56.99	55.50	-1.83%	22.23M	aa.aa	16/04
Wuxi Lead Auto Equipment Co Ltd	19.59	19.80	19.20	+1.14%	22.31M	aa.aa	16/04
GCL System	2.17	2.20	2.13	-1.36%	53.83M	aa.aa	16/04
Yealink Network Tech	33.89	34.29	33.38	-1.43%	6.02M	aa.aa	16/04
Shanghai Huace Navigation	39.30	39.68	38.82	-0.51%	3.33M	aa.aa	16/04
Shandong Zhongji Electrical	77.99	78.71	76.66	-2.72%	26.67M	aa.aa	16/04
East Group	3.32	3.39	3.28	-1.19%	14.5M	aa.aa	16/04
Eoptolink Tech	75.08	76.00	73.54	-4.43%	29.21M	aa.aa	16/04
Amperex Tech A	224.89	227.18	221.55	-1.43%	21.66M	aa.aa	16/04
Wuhan DR Laser	57.13	57.88	56.71	-1.42%	2.15M	aa.aa	16/04
Xi An Triangle Defens	25.00	26.80	24.63	+2.67%	35.35M	aa.aa	16/04
Zhuhai Bojay	28.59	29.27	27.99	-2.49%	2.71M	aa.aa	16/04
Beijing Bei	23.72	24.93	23.46	+1.67%	5.47M	aa.aa	16/04
Dongguan Yiheda Automation Co	21.15	21.88	20.77	-3.29%	7.05M	aa.aa	16/04
Chengdu RML Technology Co	48.70	49.66	48.00	-0.94%	3.6M	aa.aa	16/04

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,776.00

-3.5

-0.04%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,261.60

-135.0

-2.50%

Dow Jones

39,665.92

-703.04

-1.74%

China A50 Futures

13,061.50

+83.5

+0.64%

Dollar Index

99.28

-0.682

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Range International	0.003	+50.00%	70.00K
Lanthanein Resources	0.003	+50.00%	507.97K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Bellevue Gold	0.970	+8.38%	26.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	7.39	+46.59%	10.83
Aa Aaaaaaaaaaaaaaaa	7.39	+46.59%	10.83
A Aa Aaaaaaaaa	3.560	+38.82%	4.94
A A Aaaaa	3.560	+38.82%	4.94
Aa Aaaaaaaaaaaaaaa	10.26	+38.78%	14.24
Aaaaaaaaaaaaaa	10.26	+38.78%	14.24
Aaaa Aaa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
Aaaaaaaaa	7.39	+46.59%	10.83
Aa Aaaaaaaaaaaaaaaa	7.39	+46.59%	10.83
A Aa Aaaaaaaaa	3.560	+38.82%	4.94
A A Aaaaa	3.560	+38.82%	4.94
Aa Aaaaaaaaaaaaaaa	10.26	+38.78%	14.24
Aaaaaaaaaaaaaa	10.26	+38.78%	14.24
Aaaa Aaa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Equipment Manufacturing (SZEMI)

SZSE Equipment Manufacturing Constituents

Accelink Tech A

Aecc Aero Engine Control

Avic Aircraft A

Beijing Bdstar A

NAURA Technology

AVIC Jonhon Optronic Technology

Intl Container A

Zhenhua Tech A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Liugong A

Haige Communicat A

Space Appliance A

Xizi Clean Energy Equipment Manufacturing

Hz Hangyang A

Han'S Laser Tech A

Hefei Meiya Optoelectronic Tec A

Huagong A

North Industries Red Arrow

Aucksun A

Gotion High tech

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Jianghai Capacitor A

JA Solar Technology

Himile Mechanicl A

Liangxin Electri A

Kstar Science A

Sz Topband A

Haite High-Tech A

Sieyuan Electric A

Suzhou Dongshan A

Weichai Power A

Weifu Hi-Tech A

Guide Infrared A

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Jereh Oilfield A

Zhefu Holding A

Broad-Ocean A

Cs Zoomlion A

Zte A

Zhejiang Sanhua Co Ltd

Titan Wind Energy Suzhou

Fujian Star Net Communic Ltd

Nanjing ESTUN Auto

EVE Energy

SIASUN Robot Automation Co

Zhejiang Narada Power Source

Risen Energy

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Shenzhen Changhong Tech

Shanghai Tofflon Science Tech

Zhejiang Kaishan Compressor

Zhejiang Jingsheng Mech Electric

Sino Wealth Electronic Ltd

Guangzhou Great Power

Infore Environment Technology

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

GCL System

Yealink Network Tech

Shanghai Huace Navigation

Shandong Zhongji Electrical

East Group

Eoptolink Tech

Amperex Tech A

Wuhan DR Laser

Xi An Triangle Defens

Zhuhai Bojay

Beijing Bei

Dongguan Yiheda Automation Co