SZSE Downstream Industry (SZDII)

Shenzhen

Currency in CNY

5,465.79

+14.80(+0.27%)

Closed·17:44:59

Day's Range

5,426.41

5,469.79

52 wk Range

4,376.01

6,498.47

SZSE Downstream Industry Constituents

Real-time streaming quotes of the SZSE Downstream Industry index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	172.00	173.68	170.64	-0.64%	1.55M	aa.aa	17:44:59
Apeloa A	13.82	14.00	13.72	-0.93%	8.75M	aa.aa	17:44:59
Dabeinong Tech A	4.32	4.42	4.29	-2.70%	190.5M	aa.aa	17:44:59
Shiji Info Tech A	7.24	7.28	7.13	-0.28%	11.67M	aa.aa	17:44:59
Shunxin A	16.88	16.96	16.72	-0.30%	9.06M	aa.aa	17:44:59
BYD A	359.97	365.00	357.33	+0.27%	11.65M	aa.aa	17:44:59
C&S Paper A	6.59	6.65	6.43	+1.70%	11.27M	aa.aa	17:44:59
Changchun High A	96.15	98.36	95.31	-2.31%	5.91M	aa.aa	17:44:59
Cr Sanjiu A	45.31	45.35	43.60	+3.00%	13.92M	aa.aa	17:44:59
Changan Auto A	12.46	12.63	12.42	-0.95%	46.04M	aa.aa	17:44:59
Da An Gene A	5.60	5.64	5.56	-0.53%	9.59M	aa.aa	17:44:59
Dhc Software A	9.66	10.03	9.36	+1.36%	194.94M	aa.aa	17:44:59
Fj Sunner Deve A	17.00	17.43	16.83	-0.70%	20.12M	aa.aa	17:44:59
Glodon Software A	14.25	14.64	13.99	-2.73%	33.89M	aa.aa	17:44:59
Gree Electric A	44.86	44.97	43.56	+2.21%	51.72M	aa.aa	17:44:59
Haid Group A	52.05	52.63	51.80	-0.27%	7.56M	aa.aa	17:44:59
Robam Appliances A	21.82	22.03	21.58	-0.55%	6.19M	aa.aa	17:44:59
Focus Media Information Technology	7.13	7.19	7.00	+0.99%	144.23M	aa.aa	17:44:59
Shuanghui Dev A	27.70	27.90	27.30	+0.76%	9.09M	aa.aa	17:44:59
Huadong Med A	36.86	37.79	36.70	-1.44%	10.59M	aa.aa	17:44:59
Hualan Biolog A	16.45	16.57	16.28	-0.60%	14M	aa.aa	17:44:59
Iflytek A	44.37	44.85	44.16	-0.87%	15.77M	aa.aa	17:44:59
Aucksun A	12.58	12.86	12.48	-0.16%	39.85M	aa.aa	17:44:59
Yanghe Brewery A	73.45	73.48	73.01	-0.23%	6.47M	aa.aa	17:44:59
Yuyue Medical A	34.38	34.78	34.26	-0.69%	3.42M	aa.aa	17:44:59
Jiugui Liquor A	45.38	45.80	44.92	-0.35%	3.94M	aa.aa	17:44:59
Livzon Pharm A	34.60	34.64	34.20	+0.12%	2.85M	aa.aa	17:44:59
Lao Jiao A	130.21	130.76	128.61	+0.57%	6.46M	aa.aa	17:44:59
S.F. Holding Co	42.23	42.72	42.06	-0.96%	13.82M	aa.aa	17:44:59
Midea Group A	71.48	71.83	69.69	+2.23%	34.37M	aa.aa	17:44:59
Muyuan Foodstuff A	40.61	40.69	40.23	-0.32%	34.96M	aa.aa	17:44:59
Navinfo A	8.13	8.26	8.08	-0.97%	22.12M	aa.aa	17:44:59
New Hope Liuhe A	10.17	10.30	10.03	-0.49%	66.42M	aa.aa	17:44:59
YUNDA Holding	6.94	6.95	6.81	+1.02%	23.18M	aa.aa	17:44:59
Chacha Food	27.17	27.44	26.25	+2.57%	15.96M	aa.aa	17:44:59
Dong-E E-Jiao A	62.93	63.20	60.81	+2.53%	6.13M	aa.aa	17:44:59
Shanghai Bairun A	25.50	26.16	25.15	-0.97%	8.23M	aa.aa	17:44:59
Raas Blood A	6.97	7.06	6.95	-0.29%	45.62M	aa.aa	17:44:59
Salubris Pharm A	35.50	36.73	34.28	+3.77%	16.93M	aa.aa	17:44:59
Yiling Pharma A	13.44	13.53	13.30	0.00%	7.6M	aa.aa	17:44:59
Kelun Pharm A	34.85	35.59	34.55	-0.99%	13.55M	aa.aa	17:44:59
CETC Cyberspace Security Tech	15.08	15.37	15.00	-1.05%	7.21M	aa.aa	17:44:59
37 Interactive Entertainment Network Tech	14.46	14.61	14.15	+2.34%	35.58M	aa.aa	17:44:59
Offcn Education Tech	3.01	3.06	2.98	-0.99%	118.71M	aa.aa	17:44:59
Wuliangye A	131.35	131.45	130.08	+0.24%	11.48M	aa.aa	17:44:59
Longping Tech A	10.89	11.05	10.82	-1.98%	45.68M	aa.aa	17:44:59
Yunnan Baiyao A	57.24	57.40	56.40	+1.06%	8.79M	aa.aa	17:44:59
Perfect World	11.74	11.98	11.58	-0.09%	16.89M	aa.aa	17:44:59
Zhejiang Nhu A	22.18	22.24	21.51	+5.32%	51.16M	aa.aa	17:44:59
Zhejiang Semir A	7.00	7.07	6.79	+0.14%	18.41M	aa.aa	17:44:59
Zhejiang Supor A	57.10	57.33	56.30	+0.62%	1.21M	aa.aa	17:44:59
Mango Excellent Media	28.49	28.62	27.91	+0.81%	7.93M	aa.aa	17:44:59
Wanda Cinema Line Corp	11.32	11.48	11.08	+1.71%	22.88M	aa.aa	17:44:59
Zhejiang Sanhua Co Ltd	24.75	25.80	24.60	-0.24%	71.57M	aa.aa	17:44:59
Lepu Medical Tech Beijing	10.88	10.93	10.82	-0.55%	8.71M	aa.aa	17:44:59
Centre Testing Intl Shenzhen	11.67	12.05	11.56	-1.02%	39.8M	aa.aa	17:44:59
Aier Eye Hospital Group	12.80	12.95	12.75	-1.01%	32.45M	aa.aa	17:44:59
Hithink RoyalFlush Info Network	262.80	264.00	260.60	-0.54%	4.35M	aa.aa	17:44:59
Chongqing Zhifei Bio Products	22.85	23.20	22.74	-1.34%	13.02M	aa.aa	17:44:59
Walvax BioTech	10.62	10.79	10.56	-1.58%	18.5M	aa.aa	17:44:59
Songcheng Performance Develop	9.87	10.09	9.80	-0.70%	62.8M	aa.aa	17:44:59
By health	11.26	11.38	11.13	+0.45%	10.21M	aa.aa	17:44:59
Beijing Enlight Media	19.78	20.13	19.54	+0.15%	75.17M	aa.aa	17:44:59
Shanghai Kingstar Winning Software	9.55	9.68	9.45	-0.83%	36.01M	aa.aa	17:44:59
Hangzhou Tigermed Consulting	44.64	45.30	44.26	-1.28%	7.41M	aa.aa	17:44:59
Porton Fine Chemicals Ltd	14.35	14.75	14.28	-2.38%	11.71M	aa.aa	17:44:59
Meinian Onehealth Healthcare	5.46	5.59	5.43	-0.91%	53.1M	aa.aa	17:44:59
Beijing Venustech	15.43	15.87	15.23	-0.77%	18.71M	aa.aa	17:44:59
Chongqing Fuling Zhacai	13.64	13.67	13.26	+1.72%	19.19M	aa.aa	17:44:59
Unisplendour Corp Ltd	25.71	25.88	25.34	+0.04%	32.43M	aa.aa	17:44:59
Zhejiang Transfar Co Ltd	5.17	5.18	5.10	+0.39%	16.35M	aa.aa	17:44:59
Jiangxi Zhengbang Technology Co Ltd	2.80	2.84	2.79	-1.06%	66.86M	aa.aa	17:44:59
Autek China	15.00	15.38	14.70	+1.01%	13.56M	aa.aa	17:44:59
Shenzhen Kangtai Bio	14.56	14.64	14.43	-0.41%	7.31M	aa.aa	17:44:59
Zhejiang Century Huatong	6.92	6.94	6.68	+4.37%	104.22M	aa.aa	17:44:59
Zhejiang Wolwo Bio-Pharma	20.36	20.67	20.29	-1.59%	5.07M	aa.aa	17:44:59
Beijing Sinnet Tech	15.21	15.48	15.02	+0.07%	42.35M	aa.aa	17:44:59
Thunder Software Tech	51.31	52.24	50.90	-1.06%	8.42M	aa.aa	17:44:59
Guangdong Wens Foodstuff	17.28	17.33	17.10	-0.46%	45.72M	aa.aa	17:44:59
Jafron Biomedical	24.39	24.68	24.17	-1.26%	6.43M	aa.aa	17:44:59
Asymchem Laboratories Tian Jin	63.90	65.40	63.53	-1.96%	3.71M	aa.aa	17:44:59
Betta Pharma	53.61	54.00	52.71	-1.14%	5.69M	aa.aa	17:44:59
BGI Genomics	49.17	49.79	48.28	-0.02%	4.29M	aa.aa	17:44:59
Shandong Intco Medical	21.86	21.86	21.50	+0.28%	5.68M	aa.aa	17:44:59
Longshine Tech	12.34	12.55	11.99	+0.73%	16.63M	aa.aa	17:44:59
PharmaBlock Sciences A	30.98	31.49	30.80	-0.93%	3.76M	aa.aa	17:44:59
Xiamen Intretech A	14.10	14.37	14.01	-0.14%	3.51M	aa.aa	17:44:59
Huabao Flavours A	15.98	16.09	15.74	+0.38%	1.44M	aa.aa	17:44:59
Sangfor Tech A	88.00	90.87	86.77	-2.03%	5.81M	aa.aa	17:44:59
Shenzhen Mindray Bio-Medical	214.15	215.22	212.73	-0.26%	3.94M	aa.aa	17:44:59
Pharmaron Beijing	22.48	22.92	22.29	-1.88%	17.87M	aa.aa	17:44:59
New Industries	51.28	52.75	51.06	-2.79%	4.7M	aa.aa	17:44:59
Winner Medical	44.80	46.10	43.61	+2.21%	6.04M	aa.aa	17:44:59
Imeik	185.28	188.66	180.16	+0.79%	3.51M	aa.aa	17:44:59
Arawana	32.10	32.49	31.95	-0.93%	9.14M	aa.aa	17:44:59
Yunnan Botanee BioTechnology Group Co	43.70	44.38	41.65	+4.02%	8.86M	aa.aa	17:44:59
Huali Industrial Group Co	57.65	58.10	56.31	+0.91%	3.95M	aa.aa	17:44:59
Sino Biological	62.02	62.48	61.62	-0.64%	642.66K	aa.aa	17:44:59
China Railway Special Cargo Logistics	4.08	4.10	4.05	-0.49%	13.45M	aa.aa	17:44:59
Dr	26.05	26.17	25.32	+0.19%	1.07M	aa.aa	17:44:59

S&P/ASX 200

7,761.70

+13.10

+0.17%

ASX 200 Futures

7,761.00

-24.5

-0.31%

ASX All Ordinaries

7,969.90

+10.20

+0.13%

US 500

5,407.60

+1.6

+0.03%

Dow Jones

40,524.79

+312.08

+0.78%

China A50 Futures

13,016.00

+61.0

+0.47%

Dollar Index

99.595

+0.198

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	0.00%	34.26M
Evolution Mining	8.21	+3.92%	16.81M
BHP Group Ltd	36.500	+0.36%	6.24M
ANZ Holdings	27.620	+0.73%	5.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
CSL	244.10	+2.56%	933.50K
Macquarie	180.150	+0.84%	794.83K

Name	Last	Chg. %	Vol.
Otto Energy	0.011	+450.00%	537.77K
Volt Power	0.002	+100.00%	6.26M
Dalaroo Metals	0.02	+66.67%	1.65M
Australian Oil Company	0.002	+66.67%	1.40M
Adavale Resources Ltd	0.002	+66.67%	21.25K
Energy World Corporation	0.022	+57.14%	1.54M
Skin Elements	0.003	+50.00%	2.98M

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	570.00K
ENRG Elements	0.002	-50.00%	852.50K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K
88 Energy	0.0010	-33.33%	4.77M
HitiQ	0.03	-28.57%	127.11K
Renegade Exploration	0.003	-28.57%	1.65M
Kalgoorlie Gold Mining	0.06	-25.64%	33.84M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.500	+0.36%	6.24M
Woodside Energy	19.770	-0.40%	4.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
Fortescue Metals	15.320	+0.79%	4.42M
Newmont DRC	86.27	-0.88%	497.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	7.41	+46.17%	10.83
Aa Aaaa Aaa A	7.41	+46.17%	10.83
Aaaaaaaa Aaa Aa A A	10.35	+37.56%	14.24
Aa Aaa	10.35	+37.56%	14.24
Aaaaa A Aaaaaaaaaa	10.110	+37.19%	13.87
Aaaaaa	10.110	+37.19%	13.87
Aaaaaaaa	3.670	+34.64%	4.94

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	7.41	+46.17%	10.83
Aa Aaaa Aaa A	7.41	+46.17%	10.83
Aaaaaaaa Aaa Aa A A	10.35	+37.56%	14.24
Aa Aaa	10.35	+37.56%	14.24
Aaaaa A Aaaaaaaaaa	10.110	+37.19%	13.87
Aaaaaa	10.110	+37.19%	13.87
Aaaaaaaa	3.670	+34.64%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Downstream Industry (SZDII)

SZSE Downstream Industry Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shiji Info Tech A

Shunxin A

BYD A

C&S Paper A

Changchun High A

Cr Sanjiu A

Changan Auto A

Da An Gene A

Dhc Software A

Fj Sunner Deve A

Glodon Software A

Gree Electric A

Haid Group A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Aucksun A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Navinfo A

New Hope Liuhe A

YUNDA Holding

Chacha Food

Dong-E E-Jiao A

Shanghai Bairun A

Raas Blood A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Longping Tech A

Yunnan Baiyao A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Walvax BioTech

Songcheng Performance Develop

By health

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Beijing Venustech

Chongqing Fuling Zhacai

Unisplendour Corp Ltd

Zhejiang Transfar Co Ltd

Jiangxi Zhengbang Technology Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Century Huatong

Zhejiang Wolwo Bio-Pharma

Beijing Sinnet Tech