SZSE Defensive 50 (SZD50)

Shenzhen

Currency in CNY

6,992.19

-80.02(-1.13%)

Closed18:44:59

Day's Range

6,988.85

7,076.60

52 wk Range

5,705.97

8,753.63

SZSE Defensive 50 Constituents

Real-time streaming quotes of the SZSE Defensive 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	177.83	181.15	177.04	-1.79%	1.97M	aa.aa	18:44:59
Apeloa A	15.19	15.32	15.18	-0.72%	12.43M	aa.aa	18:44:59
Dabeinong Tech A	4.07	4.10	4.07	-0.25%	38.11M	aa.aa	18:44:59
Shunxin A	17.38	17.53	17.36	-0.86%	11M	aa.aa	18:44:59
Cr Sanjiu A	41.93	42.26	41.81	-0.10%	9.67M	aa.aa	18:44:59
Fj Sunner Deve A	14.44	14.69	14.40	-1.10%	9.93M	aa.aa	18:44:59
Haid Group A	49.81	50.11	49.52	-0.58%	3.22M	aa.aa	18:44:59
Focus Media Information Technology	6.93	7.05	6.90	-1.70%	65.21M	aa.aa	18:44:59
Shuanghui Dev A	25.92	26.24	25.89	-0.46%	8.32M	aa.aa	18:44:59
Huadong Med A	34.22	34.70	34.14	-1.47%	7.33M	aa.aa	18:44:59
Yanghe Brewery A	77.63	78.25	77.56	-0.79%	5.88M	aa.aa	18:44:59
Yuyue Medical A	35.85	36.53	35.80	-1.92%	9.86M	aa.aa	18:44:59
Jiugui Liquor A	49.87	50.54	49.73	-1.38%	6.4M	aa.aa	18:44:59
Livzon Pharm A	34.77	35.06	34.68	-0.69%	3.91M	aa.aa	18:44:59
Lao Jiao A	135.16	138.79	134.90	-2.78%	13.32M	aa.aa	18:44:59
Muyuan Foodstuff A	38.26	39.10	38.25	-1.24%	42.56M	aa.aa	18:44:59
New Hope Liuhe A	9.59	9.69	9.58	-0.62%	21.86M	aa.aa	18:44:59
Shanghai Bairun A	27.87	28.49	27.78	-1.41%	7.36M	aa.aa	18:44:59
Chinese Town A	2.46	2.49	2.44	0.00%	35.7M	aa.aa	18:44:59
Salubris Pharm A	30.80	30.88	30.26	+0.92%	4.18M	aa.aa	18:44:59
Yiling Pharma A	14.60	14.95	14.58	-1.48%	25.97M	aa.aa	18:44:59
Kelun Pharm A	31.28	32.05	31.21	-1.17%	10.09M	aa.aa	18:44:59
Wuliangye A	135.99	139.00	135.86	-2.11%	22.87M	aa.aa	18:44:59
Yunnan Baiyao A	55.06	55.51	54.93	-0.61%	5.9M	aa.aa	18:44:59
Zhejiang Nhu A	21.61	21.83	21.61	-1.01%	13.47M	aa.aa	18:44:59
Zte A	36.20	36.80	36.08	-1.52%	86.28M	aa.aa	18:44:59
Mango Excellent Media	26.99	27.50	26.90	-1.82%	7.81M	aa.aa	18:44:59
Lepu Medical Tech Beijing	11.82	11.95	11.79	-1.34%	20.5M	aa.aa	18:44:59
Centre Testing Intl Shenzhen	13.52	13.89	13.45	-1.02%	37.7M	aa.aa	18:44:59
Aier Eye Hospital Group	13.98	14.19	13.96	-1.55%	48.55M	aa.aa	18:44:59
Shenzhen Sunway Communication	26.77	27.60	26.72	-2.30%	40.51M	aa.aa	18:44:59
Songcheng Performance Develop	9.29	9.50	9.26	-0.64%	39.7M	aa.aa	18:44:59
By health	12.12	12.29	12.11	-1.30%	11.84M	aa.aa	18:44:59
Beijing Enlight Media	22.76	23.35	22.47	+0.89%	112.13M	aa.aa	18:44:59
Hangzhou Tigermed Consulting	56.25	58.00	56.01	-2.56%	8.97M	aa.aa	18:44:59
Porton Fine Chemicals Ltd	17.14	17.48	17.12	-1.27%	5.33M	aa.aa	18:44:59
Meinian Onehealth Healthcare	6.18	6.34	6.16	-1.59%	86.8M	aa.aa	18:44:59
Chongqing Fuling Zhacai	13.78	13.96	13.75	-1.01%	11.96M	aa.aa	18:44:59
Jiangxi Zhengbang Technology Co Ltd	2.86	2.88	2.86	0.00%	46.12M	aa.aa	18:44:59
Autek China	16.80	17.04	16.76	-1.12%	7.05M	aa.aa	18:44:59
Yealink Network Tech	40.78	41.34	40.09	+0.79%	7.09M	aa.aa	18:44:59
Shandong Zhongji Electrical	105.00	106.50	104.81	+0.02%	19.89M	aa.aa	18:44:59
Guangdong Wens Foodstuff	16.63	16.80	16.60	-0.54%	28.01M	aa.aa	18:44:59
Jafron Biomedical	25.79	26.50	25.70	-2.27%	10.44M	aa.aa	18:44:59
Asymchem Laboratories Tian Jin	80.21	81.48	79.68	-0.95%	2.27M	aa.aa	18:44:59
Betta Pharma	52.92	53.86	52.72	-0.36%	3.12M	aa.aa	18:44:59
Shandong Intco Medical	24.80	25.08	24.67	-0.08%	8.67M	aa.aa	18:44:59
Shenzhen Mindray Bio-Medical	243.98	249.54	243.88	-2.06%	4.4M	aa.aa	18:44:59
New Industries	59.93	60.32	59.90	-0.33%	1.68M	aa.aa	18:44:59
Arawana	31.95	32.30	31.90	-0.93%	5.75M	aa.aa	18:44:59

S&P/ASX 200

7,918.90

+90.60

+1.16%

ASX 200 Futures

7,956.50

+23.0

+0.29%

ASX All Ordinaries

8,148.90

+93.60

+1.16%

US 500

5,656.50

-18.8

-0.33%

Dow Jones

41,964.63

+383.32

+0.92%

China A50 Futures

13,578.50

-171.5

-1.25%

Dollar Index

103.505

+0.412

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	15.940	-3.34%	16.99M
BHP Group Ltd	39.130	-1.09%	12.37M
National Australia Bank	33.090	+1.35%	7.88M
Westpac Banking	30.610	+1.63%	7.79M
Commonwealth Bank Australia	145.930	+2.21%	3.34M
CSL	255.32	+2.01%	1.45M
Macquarie	201.790	+3.81%	1.25M

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.040	+122.22%	1.02M
Volt Power	0.002	+100.00%	10.86M
Trinex Minerals	0.002	+100.00%	622.58K
ENRG Elements	0.002	+100.00%	650.00K
Eden Energy Ltd	0.002	+100.00%	2.00M
Seafarms	0.002	+100.00%	700.49K
Corazon Mining Ltd	0.003	+50.00%	3.14M

Name	Last	Chg. %	Vol.
Neurizer	0.001	-50.00%	19.49M
Winchester Energy Ltd	0.002	-50.00%	144.00K
Gold Mountain	0.001	-50.00%	1.65M
Thrive Tribe Technologies	0.002	-50.00%	50.00K
Patrys Ltd	0.002	-40.00%	110.00K
Rare Foods Australia	0.010	-37.50%	1.54M
Blaze Minerals	0.003	-33.33%	235.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	15.940	-3.34%	16.99M
BHP Group Ltd	39.130	-1.09%	12.37M
EcoGraf	0.290	+18.37%	2.11M
Mineral Resources	23.39	-2.05%	2.58M
Commonwealth Bank Australia	145.930	+2.21%	3.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa Aaa	1.265	+45.10%	1.84
A Aaaaa Aaa	1.265	+45.10%	1.84
Aaaaa Aaa	11.88	+38.01%	16.40
A Aa Aaaaaaaa	11.88	+38.01%	16.40
A Aaa	10.610	+37.96%	14.64
A Aaaa	10.610	+37.96%	14.64
Aaaaaaaa Aaaaaa	3.080	+35.14%	4.16

Name	Last	Upside	Fair Value
A Aaa Aa Aaa	1.265	+45.10%	1.84
A Aaaaa Aaa	1.265	+45.10%	1.84
Aaaaa Aaa	11.88	+38.01%	16.40
A Aa Aaaaaaaa	11.88	+38.01%	16.40
A Aaa	10.610	+37.96%	14.64
A Aaaa	10.610	+37.96%	14.64
Aaaaaaaa Aaaaaa	3.080	+35.14%	4.16

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Defensive 50 (SZD50)

SZSE Defensive 50 Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shunxin A

Cr Sanjiu A

Fj Sunner Deve A

Haid Group A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Shanghai Bairun A

Chinese Town A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Wuliangye A

Yunnan Baiyao A

Zhejiang Nhu A

Zte A

Mango Excellent Media

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Shenzhen Sunway Communication

Songcheng Performance Develop

By health

Beijing Enlight Media

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Autek China

Yealink Network Tech

Shandong Zhongji Electrical

Guangdong Wens Foodstuff

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

Shandong Intco Medical

Shenzhen Mindray Bio-Medical

New Industries

Arawana

Trending Stocks