SZSE Defensive 50 (SZD50)

Shenzhen

Currency in CNY

6,676.72

-32.71(-0.49%)

Closed·16/04

Day's Range

6,584.22

6,687.41

52 wk Range

5,705.97

8,753.63

SZSE Defensive 50 Constituents

Real-time streaming quotes of the SZSE Defensive 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	171.05	171.79	167.65	-0.55%	1.79M	aa.aa	16/04
Apeloa A	13.36	13.75	13.22	-3.33%	15.34M	aa.aa	16/04
Dabeinong Tech A	4.25	4.31	4.18	-1.62%	165.85M	aa.aa	16/04
Shunxin A	16.69	16.85	16.45	-1.13%	10.36M	aa.aa	16/04
Cr Sanjiu A	45.53	45.97	44.97	+0.49%	10.33M	aa.aa	16/04
Fj Sunner Deve A	16.83	17.09	16.60	-1.00%	15.25M	aa.aa	16/04
Haid Group A	52.43	52.64	51.59	+0.73%	8.33M	aa.aa	16/04
Focus Media Information Technology	7.14	7.17	7.03	+0.14%	122.76M	aa.aa	16/04
Shuanghui Dev A	27.96	28.00	27.42	+0.94%	9.62M	aa.aa	16/04
Huadong Med A	37.51	37.59	36.31	+1.76%	9.11M	aa.aa	16/04
Yanghe Brewery A	73.01	73.30	72.33	-0.60%	7.99M	aa.aa	16/04
Yuyue Medical A	34.55	34.57	33.80	+0.49%	4.54M	aa.aa	16/04
Jiugui Liquor A	45.04	45.45	44.11	-0.75%	4.46M	aa.aa	16/04
Livzon Pharm A	34.57	34.65	34.21	-0.09%	3.08M	aa.aa	16/04
Lao Jiao A	131.00	131.38	129.10	+0.61%	6.61M	aa.aa	16/04
Muyuan Foodstuff A	40.80	41.00	39.90	+0.47%	49.52M	aa.aa	16/04
New Hope Liuhe A	10.08	10.14	9.93	-0.88%	53.9M	aa.aa	16/04
Shanghai Bairun A	24.75	25.47	24.45	-2.94%	9.44M	aa.aa	16/04
Chinese Town A	2.42	2.44	2.39	+1.26%	48.73M	aa.aa	16/04
Salubris Pharm A	35.38	36.07	35.03	-0.34%	10.41M	aa.aa	16/04
Yiling Pharma A	13.24	13.41	13.07	-1.49%	8.91M	aa.aa	16/04
Kelun Pharm A	34.63	35.35	34.00	-0.63%	12.59M	aa.aa	16/04
Wuliangye A	132.30	132.55	129.68	+0.72%	16.67M	aa.aa	16/04
Yunnan Baiyao A	57.47	57.55	56.75	+0.40%	6.86M	aa.aa	16/04
Zhejiang Nhu A	21.80	22.07	21.62	-1.71%	29.44M	aa.aa	16/04
Zte A	31.35	31.66	30.91	-2.49%	52.35M	aa.aa	16/04
Mango Excellent Media	28.68	29.52	28.27	+0.67%	13.43M	aa.aa	16/04
Lepu Medical Tech Beijing	10.74	10.86	10.63	-1.29%	11.26M	aa.aa	16/04
Centre Testing Intl Shenzhen	11.52	11.63	11.34	-1.29%	25.87M	aa.aa	16/04
Aier Eye Hospital Group	12.85	12.89	12.61	+0.39%	36.88M	aa.aa	16/04
Shenzhen Sunway Communication	19.49	19.73	19.01	-1.32%	16.05M	aa.aa	16/04
Songcheng Performance Develop	9.84	10.01	9.73	-0.30%	63.33M	aa.aa	16/04
By health	11.30	11.33	11.11	+0.36%	9.97M	aa.aa	16/04
Beijing Enlight Media	19.65	20.20	19.45	-0.66%	91.87M	aa.aa	16/04
Hangzhou Tigermed Consulting	43.58	44.50	43.05	-2.37%	7.96M	aa.aa	16/04
Porton Fine Chemicals Ltd	13.75	14.44	13.58	-4.18%	13.98M	aa.aa	16/04
Meinian Onehealth Healthcare	5.33	5.45	5.18	-2.38%	85.11M	aa.aa	16/04
Chongqing Fuling Zhacai	13.62	13.67	13.40	-0.15%	11.98M	aa.aa	16/04
Jiangxi Zhengbang Technology Co Ltd	2.82	2.82	2.77	+0.71%	63.56M	aa.aa	16/04
Autek China	14.73	14.90	14.49	-1.80%	7.14M	aa.aa	16/04
Yealink Network Tech	33.89	34.29	33.38	-1.43%	6.02M	aa.aa	16/04
Shandong Zhongji Electrical	77.99	78.71	76.66	-2.72%	26.67M	aa.aa	16/04
Guangdong Wens Foodstuff	17.34	17.39	17.10	+0.35%	48.13M	aa.aa	16/04
Jafron Biomedical	22.90	23.18	22.67	-6.11%	16.44M	aa.aa	16/04
Asymchem Laboratories Tian Jin	62.37	63.85	61.53	-2.39%	4.15M	aa.aa	16/04
Betta Pharma	51.62	53.25	50.70	-3.71%	7.16M	aa.aa	16/04
Shandong Intco Medical	21.55	21.78	21.35	-1.42%	5.83M	aa.aa	16/04
Shenzhen Mindray Bio-Medical	213.26	214.10	210.68	-0.42%	5.09M	aa.aa	16/04
New Industries	50.01	51.10	49.01	-2.48%	7.19M	aa.aa	16/04
Arawana	32.13	32.30	31.37	+0.09%	8.77M	aa.aa	16/04

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,793.50

+14.0

+0.18%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,317.90

-78.7

-1.46%

Dow Jones

40,072.08

-296.88

-0.74%

China A50 Futures

13,093.00

+115.0

+0.89%

Dollar Index

99.312

-0.650

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Visionflex	0.003	+50.00%	150.00K
Patrys Ltd	0.003	+50.00%	2.79M

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Evolution Mining	8.32	+1.34%	15.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	7.39	+46.59%	10.83
Aaaaaaaaaaaa A	7.39	+46.59%	10.83
Aa Aaaaaaaaaaaaaaa	3.560	+38.82%	4.94
A Aaaaaaa Aaaaaaa	3.560	+38.82%	4.94
Aa Aa Aaaaaa A	10.26	+38.78%	14.24
Aaaaaaaaaaaaaaa	10.26	+38.78%	14.24
Aaaa Aa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
Aaaaaa	7.39	+46.59%	10.83
Aaaaaaaaaaaa A	7.39	+46.59%	10.83
Aa Aaaaaaaaaaaaaaa	3.560	+38.82%	4.94
A Aaaaaaa Aaaaaaa	3.560	+38.82%	4.94
Aa Aa Aaaaaa A	10.26	+38.78%	14.24
Aaaaaaaaaaaaaaa	10.26	+38.78%	14.24
Aaaa Aa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Defensive 50 (SZD50)

SZSE Defensive 50 Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shunxin A

Cr Sanjiu A

Fj Sunner Deve A

Haid Group A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Shanghai Bairun A

Chinese Town A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Wuliangye A

Yunnan Baiyao A

Zhejiang Nhu A

Zte A

Mango Excellent Media

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Shenzhen Sunway Communication

Songcheng Performance Develop

By health

Beijing Enlight Media

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Autek China

Yealink Network Tech

Shandong Zhongji Electrical

Guangdong Wens Foodstuff

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

Shandong Intco Medical

Shenzhen Mindray Bio-Medical

New Industries

Arawana

Trending Stocks