Breaking News

SZSE Consumer Discretionary (SZCDSI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

5,482.21 -27.33 -0.50%

30/04 - Closed. Currency in CNY ( Disclaimer )

Volume: 3,257,586,561
Open: 5,425.21
Day's Range: 5,471.51 - 5,543.55

Type: Index

Market: China

# Constituents: 53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Consumer Discretionary Constituents

Real-time streaming quotes of the SZSE Consumer Discretionary index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Anhui Zhongding A	13.15	13.36	13.02	+0.07	+0.54%	28.65M	30/04
Aotecar New Energy Technology	2.820	2.900	2.800	-0.040	-1.40%	60.72M	30/04
Beijing Enlight Media	9.39	9.66	9.31	-0.23	-2.39%	34.69M	30/04
BIEM.L .FDLKK Garment	29.80	30.52	29.75	-0.23	-0.77%	5.68M	30/04
BlueFocus Communication Group	6.49	6.64	6.43	-0.13	-1.96%	60.51M	30/04
BYD A	218.50	224.38	218.50	-2.88	-1.30%	11.56M	30/04
Changan Auto A	14.72	16.11	14.72	-1.64	-10.02%	570.17M	30/04
Chinese Town A	2.64	2.70	2.60	-0.07	-2.58%	72.97M	30/04
Chow Tai Seng Jewellery	15.97	16.41	15.92	-0.32	-1.96%	13.71M	30/04
Easyhome New Retail	3.05	3.08	3.01	0.00	0.00%	19.44M	30/04
Faw Car A	8.98	9.12	8.95	-0.11	-1.21%	12.43M	30/04
Fawer Automotive A	5.72	5.84	5.70	-0.10	-1.72%	15.40M	30/04
Focus Media Information Technology	6.50	6.86	6.46	-0.51	-7.28%	478.18M	30/04
Foryou	31.22	31.50	30.56	+0.66	+2.16%	11.09M	30/04
Gree Electric A	42.12	42.75	40.55	+1.61	+3.97%	98.06M	30/04
Guangdong South New Media	37.77	38.79	37.60	-0.77	-2.00%	2.73M	30/04
Guangdong Xinbao A	16.62	16.94	16.25	+0.09	+0.54%	19.00M	30/04
Hisense Kelon A	38.68	39.01	36.57	+2.05	+5.60%	12.84M	30/04
Huali Industrial Group Co	67.07	67.92	64.42	+2.60	+4.03%	3.06M	30/04
Joyoung A	11.60	11.92	11.60	-0.15	-1.28%	12.02M	30/04
Kidswant Children Products	6.48	6.53	6.38	0.00	0.00%	8.83M	30/04
Lancy A	17.45	17.69	17.23	+0.38	+2.23%	8.95M	30/04
Leo Group A	2.00	2.06	1.99	-0.05	-2.44%	142.12M	30/04
Lizhong Sitong Light Alloys	19.73	20.18	19.63	-0.38	-1.89%	10.22M	30/04
Luolai Textile A	9.01	9.09	8.96	-0.02	-0.22%	6.18M	30/04
Mango Excellent Media	23.40	23.74	23.20	-0.25	-1.06%	12.88M	30/04
Marssenger	16.72	17.60	15.61	+0.74	+4.63%	31.57M	30/04
Midea Group A	69.78	71.15	66.80	+1.58	+2.32%	57.13M	30/04
NanJi ECommerce	3.07	3.11	3.04	-0.02	-0.65%	26.25M	30/04
Ningbo Huaxiang A	13.92	14.10	13.75	+0.02	+0.14%	7.74M	30/04
Ningxia Zhongyin Cashmere	1.100	1.130	1.070	+0.010	+0.92%	115.90M	30/04
Offcn Education Tech	2.66	2.80	2.61	-0.01	-0.38%	246.04M	30/04
Qingdao Sentury	26.21	26.58	25.01	+0.96	+3.80%	34.76M	30/04
Robam Appliances A	23.69	24.14	23.35	-0.16	-0.67%	11.36M	30/04
Shenzhen Aisidi A	12.00	12.15	11.65	+0.28	+2.39%	14.74M	30/04
Shenzhen Mtc A	5.43	5.55	5.43	-0.06	-1.09%	35.05M	30/04
Sichuan Chengfei A	16.27	16.35	15.96	+0.11	+0.68%	4.11M	30/04
Skyworthdt A	10.51	10.62	10.41	-0.05	-0.47%	12.09M	30/04
Songcheng Performance Develop	10.87	10.93	10.57	+0.02	+0.18%	31.37M	30/04
Sumavision Technologies	4.70	4.80	4.65	-0.07	-1.47%	35.86M	30/04
Suofeiya A	17.13	17.69	17.08	-0.82	-4.57%	23.77M	30/04
Vcg A	13.70	13.97	13.50	-0.25	-1.79%	28.43M	30/04
Wanda Cinema Line Corp	14.68	15.20	14.15	-0.84	-5.41%	72.00M	30/04
Wanliyang A	6.04	6.14	5.97	-0.11	-1.79%	15.72M	30/04
Wanxiang A	5.08	5.34	5.06	0.00	0.00%	0	16/04
Wasu Media Holdings A	7.50	7.57	7.34	-0.07	-0.93%	15.02M	30/04
Weifu Hi-Tech A	18.55	18.80	18.49	+0.10	+0.54%	11.59M	30/04
Winner Medical	31.35	31.77	31.25	-0.43	-1.35%	3.29M	30/04
Zhejiang Huace Film TV Co	8.52	8.73	8.08	+0.01	+0.12%	206.21M	30/04
Zhejiang Meida Industrial A	9.72	9.88	9.60	+0.03	+0.31%	6.30M	30/04
Zhejiang Semir A	6.50	6.60	6.34	+0.26	+4.17%	25.56M	30/04
Zhejiang Supor A	58.93	60.23	57.86	+0.38	+0.65%	2.70M	30/04
Zj Sh Driveline A	23.77	24.20	23.74	-0.28	-1.16%	13.58M	30/04

My Sentiments

What is your sentiment on SZSE Consumer Discretionary?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SZSE Consumer Discretionary Discussions

Write your thoughts about SZSE Consumer Discretionary

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,586.20	-77.90	-1.02%
ASX 200 Futures	7,601.5	+8.0	+0.11%
ASX All Ordinaries	7,848.20	-83.80	-1.06%
US 500	5,034.0	-1.7	-0.03%
Dow Jones	37,815.92	-570.17	-1.49%
China A50 Futures	12,474.0	-30.0	-0.24%
Dollar Index	106.300	+0.200	+0.19%

Crude Oil WTI	81.14	-0.79	-0.96%
Natural Gas	1.946	-0.009	-0.46%
Gold	2,296.50	-6.40	-0.28%
Silver	26.665	+0.011	+0.04%
Copper	4.5347	-0.0063	-0.14%
US Sugar #11	19.44	-0.34	-1.72%
US Coffee C	213.73	-13.77	-6.05%

Australia 10Y	4.543	+0.119	+2.69%
Australia 5Y	4.203	+0.102	+2.49%
New Zealand 10Y	4.997	+0.046	+0.94%
U.S. 10Y	4.687	0.000	0.00%
Japan 10Y	0.890	+0.018	+2.06%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.458	+0.017	+0.49%

CSL	275.61	-1.15	-0.42%
Woolworths	31.860	-0.040	-0.13%
ANZ Holdings	28.040	-0.120	-0.43%
Commonwealth Bank Australia	113.930	-0.610	-0.53%
Telstra Group	3.665	-0.005	-0.14%
National Australia Bank	33.875	+0.075	+0.22%
BHP Group Ltd	42.605	-0.425	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Consumer Dis.	5,482.21	-27.33	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.620	-0.95%	5.72M
Woodside Energy	27.570	-2.34%	3.45M
Fortescue Metals	25.330	-2.76%	2.65M
Woolworths	31.850	-0.16%	2.22M
Resmed DRC	32.795	-0.17%	2.03M
Rio Tinto Ltd	129.140	-1.03%	811.76K
Commonwealth Bank Australia	113.960	-0.51%	593.08K

Name	Last	Chg. %	Vol.
Strike Resources Ltd	0.067	+52.27%	7.18M
YPB Group Ltd	0.003	+50.00%	1.00M
Rectifier Technologies Ltd	0.012	+33.33%	5.27M
Riedel Resources Ltd	0.004	+33.33%	4.60M
Kalina Power	0.004	+33.33%	1.42M
Rincon Resources	0.103	+33.12%	57.02M
Sensen Networks	0.029	+31.82%	795.00K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-50.00%	94.91K
Lodestar Minerals Ltd	0.001	-33.33%	770.00K
Australian Bond Exchange Holdings	0.02	-33.33%	84.62K
Neurizer	0.003	-25.00%	62.35M
Hydrocarbon Dynamics	0.003	-25.00%	2.00M
Kalgoorlie Gold Mining	0.03	-25.00%	31.73K
Titanium Sands	0.007	-22.22%	5.67M