SZSE Consumer 50 (SZC50)

Shenzhen

Currency in CNY

8,031.07

+10.52(+0.13%)

Delayed Data13:48:27

Day's Range

7,913.05

8,041.12

52 wk Range

6,387.87

9,212.59

SZSE Consumer 50 Constituents

Real-time streaming quotes of the SZSE Consumer 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	198.47	203.79	198.00	-2.16%	439.32K	aa.aa	12:50:21
Jinhe Industrial A	25.42	25.45	24.77	+0.87%	2.85M	aa.aa	13:48:30
Anhui Zhongding A	13.38	13.47	13.31	-0.74%	8.6M	aa.aa	13:48:21
Dabeinong Tech A	4.63	4.68	4.62	-0.43%	22.4M	aa.aa	13:48:24
Shunxin A	19.78	19.97	19.61	+0.10%	7.42M	aa.aa	13:48:27
Yanjing Brewery A	10.29	10.30	10.15	+0.98%	6.77M	aa.aa	13:48:27
BYD A	293.75	295.79	288.02	-0.34%	7.91M	aa.aa	13:44:00
C&S Paper A	7.31	7.33	7.24	+0.55%	4.41M	aa.aa	13:48:24
Changan Auto A	14.50	14.60	14.36	-0.14%	100.21M	aa.aa	13:44:06
Faw Car A	8.80	8.83	8.71	+0.23%	7.98M	aa.aa	13:48:24
Fj Sunner Deve A	14.65	14.78	14.55	0.00%	3.16M	aa.aa	13:48:18
Gree Electric A	43.61	43.86	42.89	-0.25%	22.23M	aa.aa	13:48:30
Haid Group A	47.46	48.48	47.20	-0.34%	2.48M	aa.aa	13:48:27
Guangdong Xinbao A	14.98	15.05	14.77	+0.54%	3.88M	aa.aa	13:48:21
Zhujiang Brewery A	9.03	9.03	8.90	+1.12%	3.38M	aa.aa	13:48:27
Robam Appliances A	23.04	23.54	22.94	-1.62%	3.64M	aa.aa	13:48:27
Focus Media Information Technology	7.44	7.49	7.27	+2.06%	49.17M	aa.aa	13:48:27
Shuanghui Dev A	25.06	25.14	24.87	+0.52%	4.82M	aa.aa	13:48:24
Yanghe Brewery A	90.59	90.91	88.70	+0.70%	4.09M	aa.aa	13:42:06
Jiugui Liquor A	61.41	61.95	60.31	+0.52%	6.28M	aa.aa	13:48:27
Lao Jiao A	146.01	147.95	142.70	+0.97%	7.27M	aa.aa	13:24:27
Midea Group A	72.77	74.11	71.85	-1.18%	17.08M	aa.aa	13:41:42
Muyuan Foodstuff A	42.76	43.40	42.72	-0.81%	5.8M	aa.aa	12:50:21
New Hope Liuhe A	9.91	9.95	9.88	-0.10%	5.41M	aa.aa	13:11:12
Chacha Food	31.95	32.31	31.73	+0.44%	1.71M	aa.aa	13:48:27
Shanghai Bairun A	24.96	25.30	24.71	-0.36%	5.56M	aa.aa	13:48:30
Shenzhen Mtc A	5.23	5.27	5.20	-0.38%	24.87M	aa.aa	13:48:21
Chinese Town A	2.88	2.94	2.86	-1.71%	38.16M	aa.aa	13:48:27
Suofeiya A	17.04	17.72	16.60	-3.51%	15.52M	aa.aa	13:48:24
Wanxiang A	6.76	6.90	6.70	-2.03%	34.58M	aa.aa	13:48:27
Weifu Hi-Tech A	18.40	18.51	18.30	-0.16%	3.93M	aa.aa	13:48:24
Easyhome New Retail	2.80	2.83	2.79	0.00%	21.48M	aa.aa	13:48:21
Offcn Education Tech	3.54	3.63	3.42	+2.02%	302.66M	aa.aa	13:43:09
Wuliangye A	152.57	154.00	150.55	-0.60%	12.01M	aa.aa	13:31:03
Longping Tech A	11.36	11.44	11.29	-0.35%	9.67M	aa.aa	13:48:27
Zhejiang Semir A	6.35	6.39	6.26	+0.79%	3.07M	aa.aa	13:48:03
Zhejiang Supor A	53.45	53.64	52.25	+0.74%	1.17M	aa.aa	13:48:24
Mango Excellent Media	28.65	29.24	27.82	+3.43%	18.76M	aa.aa	13:43:09
Wanda Cinema Line Corp	12.51	12.76	12.00	+3.99%	32.85M	aa.aa	13:48:27
Songcheng Performance Develop	9.76	9.82	9.66	+0.93%	16.76M	aa.aa	13:48:24
By health	13.08	13.15	12.91	+0.62%	9.92M	aa.aa	13:48:18
Beijing Enlight Media	9.26	9.42	8.95	+3.81%	44.87M	aa.aa	13:43:09
Chongqing Fuling Zhacai	15.29	15.34	15.08	+0.79%	4.65M	aa.aa	13:48:21
Jiangxi Zhengbang Technology Co Ltd	3.23	3.27	3.20	-0.31%	37.84M	aa.aa	13:48:18
Guangdong Wens Foodstuff	18.32	18.42	18.23	+0.06%	14M	aa.aa	13:48:21
Huabao Flavours A	17.89	18.01	17.80	-0.11%	712.8K	aa.aa	13:48:24
Winner Medical	32.07	32.35	31.95	-0.09%	1.21M	aa.aa	13:34:06
Arawana	35.25	35.76	35.00	-0.40%	4.44M	aa.aa	13:48:27
Yunnan Botanee BioTechnology Group Co	50.85	51.21	50.25	+0.26%	2.44M	aa.aa	13:48:06
Huali Industrial Group Co	66.59	67.25	66.01	-0.45%	444.9K	aa.aa	13:48:06

S&P/ASX 200

8,266.90

+42.90

+0.52%

ASX 200 Futures

8,297.50

-22.0

-0.26%

ASX All Ordinaries

8,520.50

+40.60

+0.48%

US 500

5,933.20

-16.0

-0.27%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,540.00

+73.0

+0.54%

Dollar Index

106.72

-0.077

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ora Banda Mining	0.705	-7.24%	112.95M
BHP Group Ltd	40.120	+0.27%	3.22M
Woodside Energy	23.830	+0.76%	3.08M
ANZ Holdings	32.170	+1.71%	2.28M
Westpac Banking	32.880	+1.36%	1.94M
Commonwealth Bank Australia	154.310	+0.96%	1.05M
CSL	275.42	-3.04%	474.97K

Name	Last	Chg. %	Vol.
Noviqtech	0.049	+145.00%	53.08M
Eden Energy Ltd	0.002	+100.00%	64.35K
Cyclone Metals	0.031	+63.16%	23.30M
Surefire Resources	0.004	+16.67%	241.50K
Brazilian Critical Minerals	0.012	+33.33%	10.22M
Site Group International Ltd	0.003	+25.00%	19.13M
Way 2 Vat	0.01	+25.00%	20.87M

Name	Last	Chg. %	Vol.
Juno Minerals	0.02	-33.33%	10.00K
Resolution Minerals Ltd	0.002	-25.00%	500.00K
Simble Solutions	0.003	-25.00%	8.71M
M3 Mining	0.03	-25.00%	27.33K
Arrow Minerals	0.002	-25.00%	4.73M
Peninsula Energy	0.064	-22.89%	82.72M
Carnavale Resources Ltd	0.004	-20.00%	5.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	154.310	+0.96%	1.05M
Resolute Mining	0.403	0.00%	0.00
Fortescue Metals	17.780	-0.89%	2.55M
Zip	3.36	+1.51%	6.20M
BHP Group Ltd	40.105	+0.24%	3.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Consumer 50 (SZC50)

SZSE Consumer 50 Constituents

Gujing Distill A

Jinhe Industrial A

Anhui Zhongding A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

BYD A

C&S Paper A

Changan Auto A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Guangdong Xinbao A

Zhujiang Brewery A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Wuliangye A

Longping Tech A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Songcheng Performance Develop

By health

Beijing Enlight Media

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

Winner Medical

Arawana

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Trending Stocks