SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

956.64

+0.29(+0.03%)

Delayed Data·13:43:45

Day's Range

953.50

966.81

52 wk Range

824.95

1,236.45

SZSE Construction Constituents

Explore the complete list of SZSE Construction companies with real-time streaming quotes for every SZCSI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SZSE Construction today. Use it to identify movers and analyse individual constituents within the SZSE Construction index.

						Upside
Hainan Development Holdings Nanhai	8.46	8.65	8.44	-1.51%	11.77M	aa.aa	13:29:57
Cd Hi-Tech Dev A	39.53	39.74	39.03	+1.02%	5.22M	aa.aa	13:29:57
Chengdu R&Bridge A	5.02	5.14	5.01	-2.52%	12.02M	aa.aa	13:29:45
Cn Camc Engine A	9.06	9.17	9.05	-0.77%	10.58M	aa.aa	13:29:57
Cn Haisum A	7.17	7.17	7.09	+0.14%	2.05M	aa.aa	13:29:42
East China Engr A	9.00	9.08	8.95	-0.66%	3.28M	aa.aa	13:29:51
Gd Hydropower A	3.28	3.31	3.27	-0.61%	9.73M	aa.aa	13:29:57
Hongrun Const A	7.74	7.88	7.73	-0.26%	5.44M	aa.aa	13:29:48
Bauing Decoration A	3.85	4.26	3.74	-1.79%	125.68M	aa.aa	13:30:00
Grandland Group A	1.31	1.34	1.30	-1.50%	53.11M	aa.aa	13:29:54
Sz Sed Ind A	15.00	15.40	14.88	+0.87%	27.6M	aa.aa	13:30:00
Tagen A	3.52	3.60	3.50	-1.95%	11.85M	aa.aa	13:29:48
Sinosteel Tech A	5.04	5.10	5.03	-0.79%	7.12M	aa.aa	13:29:57
Gold Mantis A	4.81	4.81	4.81	+10.07%	21.64M	aa.aa	13:24:45
Bx Road&Bridge A	3.02	3.08	3.01	-1.63%	18.25M	aa.aa	13:29:57
YCIC Eco Tech	6.93	7.22	6.88	-4.02%	4.13M	aa.aa	13:29:54
Jiangshan Chem A	3.50	3.53	3.49	-0.85%	7.47M	aa.aa	13:29:57
Yasha Decoration A	3.66	3.69	3.60	+0.27%	11.3M	aa.aa	13:29:57
Shandong Hi-Speed Road&Bridge	4.95	4.98	4.93	-0.40%	4.7M	aa.aa	13:29:57
Pubang Landscape Architect	1.690	1.710	1.660	-0.59%	24.85M	aa.aa	13:29:54
Zhejiang Construction Investment	7.32	7.36	7.19	0.00%	6.56M	aa.aa	13:29:57
Guangdong Wenke Green Tech	3.81	3.83	3.75	0.00%	10.48M	aa.aa	13:29:57
Shenzhen Weiye Decoration	7.28	7.43	7.21	-0.68%	1.64M	aa.aa	13:29:30
Shenzhen Minkave Tech	5.17	5.35	5.15	-1.90%	21.66M	aa.aa	13:29:27
Haibo Heavy Engineering	10.35	10.53	10.30	-1.43%	1.84M	aa.aa	13:29:45
Shenzhen Mingdiao Decoration	14.12	14.30	14.01	-0.77%	1.43M	aa.aa	13:29:45
Wuhan Nusun Landscape	9.04	9.21	8.98	-0.55%	3.88M	aa.aa	13:29:36
Fujian Yongfu Power A	21.62	21.77	21.52	-0.69%	733.8K	aa.aa	13:30:00
Xinjiang Com	10.84	10.96	10.80	-0.46%	4.76M	aa.aa	13:29:57
Hes Tech	18.39	19.10	18.11	-3.72%	8.84M	aa.aa	13:29:57
Shenzhen Strongteam Decoration Engineering Co	23.57	23.95	23.32	+0.68%	2.77M	aa.aa	13:29:39
Zhongyan Tech	17.96	18.61	17.90	-2.55%	9.45M	aa.aa	13:30:00
Suwen Electric Energy Technology Co	15.73	16.04	15.66	-1.50%	1.68M	aa.aa	13:29:48
Shanghai Nenghui Technology Co	20.45	20.77	20.32	-0.24%	1.36M	aa.aa	13:29:30
Jinpu Landscape Architecture	8.91	9.20	8.88	+0.34%	4.85M	aa.aa	13:30:00
Wuhan Huakang Century Medical	47.08	47.64	45.30	-0.44%	10.25M	aa.aa	13:29:51

S&P/ASX 200

9,168.60

-40.80

-0.44%

ASX 200 Futures

9,111.00

-18.0

-0.20%

ASX All Ordinaries

9,362.60

-42.10

-0.45%

US 500

7,753.90

+5.4

+0.07%

Dow Jones

53,770.27

-21.58

-0.04%

China A50 Futures

15,120.00

+80.0

+0.53%

Dollar Index

99.915

+0.016

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	167.870	-2.81%	1.29M
Telstra Group	4.780	-4.40%	39.69M
BHP Group Ltd	63.120	-0.52%	2.77M
Rio Tinto Ltd	173.470	-3.32%	814.58K
Cleanaway Waste	2.720	+14.77%	52.77M
ANZ Holdings	37.640	+3.44%	2.91M
ASX	61.58	+10.93%	1.75M

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Helios Energy	0.002	+100.00%	307.36K
Identitii	0.005	+66.67%	16.00M
Xstate Resources Ltd	0.017	+30.77%	1.38M
Thor Mining DRC	0.009	+28.57%	1.71M
Hydration Pharmaceuticals	0.01	+25.00%	100.02K
PTR Minerals	0.125	+19.05%	1.61M

Name	Last	Chg. %	Vol.
Ovanti	0.003	-33.33%	95.33M
Askari Metals	0.01	-28.57%	8.25M
Altech Chemicals Ltd	0.002	-25.00%	1.30M
Enova Mining	0.002	-20.00%	100.00K
New Age Exploration Ltd	0.002	-20.00%	2.58M
Cosmo Metals	0.01	-16.67%	611.43K
Firebrick Pharma	0.03	-15.15%	377.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	167.870	-2.81%	1.29M
Life360	23.48	-0.09%	1.65M
CSL	137.70	-0.53%	475.38K
AGL Energy	8.69	-0.34%	4.01M
Wisetech Global	41.06	+1.58%	665.14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	13.19	+50.14%	19.80
Aaaaaaaaaaaa	13.19	+50.14%	19.80
Aaaaaaaaaaaaaaaaaaa	6.69	+48.80%	9.95
Aaaaaaaa	6.69	+48.80%	9.95
Aaaaaaa	3.085	+44.88%	4.470
A Aaaaaaa Aaa Aaa	3.085	+44.88%	4.470
Aaaaaaaaa	4.31	+43.15%	6.17

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	13.19	+50.14%	19.80
Aaaaaaaaaaaa	13.19	+50.14%	19.80
Aaaaaaaaaaaaaaaaaaa	6.69	+48.80%	9.95
Aaaaaaaa	6.69	+48.80%	9.95
Aaaaaaa	3.085	+44.88%	4.470
A Aaaaaaa Aaa Aaa	3.085	+44.88%	4.470
Aaaaaaaaa	4.31	+43.15%	6.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+880.3%

S&P/ASX 200

+70.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Aussie Materials

+502.8%

S&P/ASX 200 Materials

+123.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+403.1%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.4%

S&P/ASX Midcap 50

+151.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

East China Engr A

Gd Hydropower A

Hongrun Const A

Bauing Decoration A

Grandland Group A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Bx Road&Bridge A

YCIC Eco Tech

Jiangshan Chem A

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Pubang Landscape Architect

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Shenzhen Weiye Decoration

Shenzhen Minkave Tech

Haibo Heavy Engineering

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Fujian Yongfu Power A

Xinjiang Com

Hes Tech

Shenzhen Strongteam Decoration Engineering Co

Zhongyan Tech

Suwen Electric Energy Technology Co

Shanghai Nenghui Technology Co

Jinpu Landscape Architecture

Wuhan Huakang Century Medical

Trending Stocks