SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

978.07

-9.28(-0.94%)

Closed·03/09

Day's Range

974.88

997.47

52 wk Range

824.95

1,236.45

SZSE Construction Constituents

Explore the complete list of SZSE Construction companies with real-time streaming quotes for every SZCSI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SZSE Construction today. Use it to identify movers and analyse individual constituents within the SZSE Construction index.

						Upside
Hainan Development Holdings Nanhai	8.63	8.83	8.60	-1.03%	17.27M	aa.aa	03/09
Cd Hi-Tech Dev A	54.01	57.97	53.15	-1.42%	24.53M	aa.aa	03/09
Chengdu R&Bridge A	5.22	5.54	5.20	-4.40%	33.89M	aa.aa	03/09
Cn Camc Engine A	8.51	8.52	8.40	+1.19%	15.61M	aa.aa	03/09
Cn Haisum A	7.27	7.35	7.27	-0.41%	3.21M	aa.aa	03/09
East China Engr A	9.17	9.32	9.16	-1.08%	5.25M	aa.aa	03/09
Gd Hydropower A	3.17	3.23	3.17	-1.25%	12.48M	aa.aa	03/09
Hongrun Const A	8.43	8.55	8.31	-0.71%	18.61M	aa.aa	03/09
Bauing Decoration A	3.47	3.51	3.43	+1.17%	39.21M	aa.aa	03/09
Grandland Group A	1.31	1.35	1.30	-0.76%	58.25M	aa.aa	03/09
Sz Sed Ind A	14.38	14.77	14.24	-0.42%	23.49M	aa.aa	03/09
Tagen A	3.48	3.57	3.47	-0.85%	14.87M	aa.aa	03/09
Sinosteel Tech A	5.46	5.52	5.45	0.00%	12.99M	aa.aa	03/09
Gold Mantis A	4.97	5.31	4.94	-6.93%	295.33M	aa.aa	03/09
Bx Road&Bridge A	3.02	3.07	3.02	-0.33%	12.79M	aa.aa	03/09
YCIC Eco Tech	7.02	7.21	6.96	-1.40%	5.05M	aa.aa	03/09
Jiangshan Chem A	3.47	3.50	3.45	0.00%	12.69M	aa.aa	03/09
Yasha Decoration A	3.83	3.96	3.82	-1.79%	21.27M	aa.aa	03/09
Shandong Hi-Speed Road&Bridge	4.94	4.98	4.93	0.00%	8.22M	aa.aa	03/09
Pubang Landscape Architect	1.710	1.770	1.700	-1.72%	22.95M	aa.aa	03/09
Zhejiang Construction Investment	7.70	8.12	7.35	+4.34%	50.56M	aa.aa	03/09
Guangdong Wenke Green Tech	3.54	3.70	3.54	-3.54%	10.16M	aa.aa	03/09
Shenzhen Weiye Decoration	7.30	7.58	7.28	-2.54%	3.58M	aa.aa	03/09
Shenzhen Minkave Tech	5.11	5.27	5.09	-2.11%	20.76M	aa.aa	03/09
Haibo Heavy Engineering	11.08	11.28	10.81	+0.73%	3.92M	aa.aa	03/09
Shenzhen Mingdiao Decoration	15.09	15.32	14.95	+0.33%	5.84M	aa.aa	03/09
Wuhan Nusun Landscape	9.16	9.59	9.10	-0.76%	9.63M	aa.aa	03/09
Fujian Yongfu Power A	19.81	20.32	19.76	-1.34%	1.14M	aa.aa	03/09
Xinjiang Com	10.96	11.13	10.95	-0.63%	7.76M	aa.aa	03/09
Hes Tech	19.91	20.82	19.39	-0.75%	13.44M	aa.aa	03/09
Shenzhen Strongteam Decoration Engineering Co	23.41	23.73	22.99	+0.91%	4.09M	aa.aa	03/09
Zhongyan Tech	16.27	16.55	16.05	-0.73%	3.72M	aa.aa	03/09
Suwen Electric Energy Technology Co	14.91	15.29	14.85	-1.45%	1.82M	aa.aa	03/09
Shanghai Nenghui Technology Co	27.18	29.69	26.39	+5.64%	14.4M	aa.aa	03/09
Jinpu Landscape Architecture	8.83	9.17	8.77	-3.71%	7.76M	aa.aa	03/09
Wuhan Huakang Century Medical	47.30	48.50	46.30	+0.36%	10.73M	aa.aa	03/09

S&P/ASX 200

9,020.10

+41.70

+0.46%

ASX 200 Futures

9,032.00

+55.5

+0.62%

ASX All Ordinaries

9,198.30

+38.00

+0.41%

US 500

7,742.70

-4.9

-0.06%

Dow Jones

53,685.52

+623.57

+1.18%

China A50 Futures

14,613.00

+58.0

+0.40%

Dollar Index

98.98

-0.580

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.780	-1.35%	8.57M
Commonwealth Bank Australia	160.580	+0.79%	2.20M
ANZ Holdings	38.010	+1.33%	5.79M
CSL	175.50	+0.95%	1.14M
National Australia Bank	39.270	+1.79%	4.60M
Fortescue Metals	16.950	+2.05%	10.43M
Woodside Energy	32.220	-2.60%	5.45M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.16M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Dotz Nano	0.026	+62.50%	4.27M
C29 Metals	0.02	+52.63%	1.22M
Raptor Metals	0.03	+50.00%	1.10M
BPH Energy Ltd	0.003	+50.00%	2.02M
Vanadium Resources	0.027	+42.11%	35.07M

Name	Last	Chg. %	Vol.
Corporate Travel	2.32	-85.56%	24.85M
Red Sky Energy	0.001	-66.67%	16.79K
Altech Chemicals Ltd	0.001	-66.67%	20.00K
BPH Global	0.001	-66.67%	2.79K
Helios Energy	0.002	-50.00%	25.00K
Biotron Ltd	0.002	-40.00%	218.33K
Spenda Ltd	0.002	-40.00%	198.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	16.950	+2.05%	10.43M
Corporate Travel	2.32	-85.56%	24.85M
DroneShield	1.665	-2.92%	17.11M
BHP Group Ltd	63.780	-1.35%	8.57M
Zip	2.38	-2.06%	22.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A	8.26	+56.31%	12.91
Aaaaaaaaaaaaa	8.26	+56.31%	12.91
A Aaaaa Aaaaa	9.47	+54.71%	14.65
Aaaa Aaa Aa	9.47	+54.71%	14.65
A Aa Aaaaaa	6.31	+54.67%	9.76
Aaaaaaaaaaaaa Aaa	6.31	+54.67%	9.76
Aaa A Aa	11.82	+50.39%	17.78

Name	Last	Upside	Fair Value
Aaa Aaaa A	8.26	+56.31%	12.91
Aaaaaaaaaaaaa	8.26	+56.31%	12.91
A Aaaaa Aaaaa	9.47	+54.71%	14.65
Aaaa Aaa Aa	9.47	+54.71%	14.65
A Aa Aaaaaa	6.31	+54.67%	9.76
Aaaaaaaaaaaaa Aaa	6.31	+54.67%	9.76
Aaa A Aa	11.82	+50.39%	17.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+504.5%

S&P/ASX 200 Materials

+125.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+349.8%

S&P/ASX 200 Information Technology

+67.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1161.8%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

East China Engr A

Gd Hydropower A

Hongrun Const A

Bauing Decoration A

Grandland Group A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Bx Road&Bridge A

YCIC Eco Tech

Jiangshan Chem A

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Pubang Landscape Architect

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Shenzhen Weiye Decoration

Shenzhen Minkave Tech

Haibo Heavy Engineering

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Fujian Yongfu Power A

Xinjiang Com

Hes Tech

Shenzhen Strongteam Decoration Engineering Co

Zhongyan Tech

Suwen Electric Energy Technology Co

Shanghai Nenghui Technology Co

Jinpu Landscape Architecture

Wuhan Huakang Century Medical

Trending Stocks