SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

896.88

-0.73(-0.08%)

Closed·18:44:59

Day's Range

887.73

901.26

52 wk Range

824.95

1,236.45

SZSE Construction Constituents

Explore the complete list of SZSE Construction companies with real-time streaming quotes for every SZCSI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SZSE Construction today. Use it to identify movers and analyse individual constituents within the SZSE Construction index.

						Upside
Hainan Development Holdings Nanhai	7.06	7.09	6.97	+0.57%	13.71M	aa.aa	17:56:51
Cd Hi-Tech Dev A	44.08	45.33	42.60	+1.92%	6.17M	aa.aa	17:56:57
Chengdu R&Bridge A	4.59	4.61	4.52	+0.44%	6.68M	aa.aa	17:56:54
Cn Camc Engine A	8.11	8.20	8.06	-1.10%	12.14M	aa.aa	17:56:54
Cn Haisum A	7.05	7.17	6.99	-1.67%	3.49M	aa.aa	17:56:36
East China Engr A	8.94	8.97	8.86	-0.11%	2.8M	aa.aa	17:57:00
GCEG	3.11	3.17	3.09	-1.89%	17.63M	aa.aa	17:56:57
Hongrun Const A	8.62	8.68	8.08	+4.49%	23.96M	aa.aa	17:56:57
Bauing Decoration A	2.90	2.95	2.87	+0.69%	17.03M	aa.aa	17:56:51
Grandland Group A	1.27	1.29	1.25	0.00%	52.21M	aa.aa	17:57:00
Sz Sed Ind A	12.69	13.23	12.35	-7.51%	91.85M	aa.aa	17:57:00
Tagen A	3.51	3.62	3.45	-2.23%	51.46M	aa.aa	17:57:00
Sinosteel Tech A	5.39	5.50	5.34	-1.82%	13.21M	aa.aa	17:57:00
Gold Mantis A	4.22	4.24	4.13	+1.20%	68.31M	aa.aa	17:57:00
Bx Road&Bridge A	3.02	3.04	2.94	+1.68%	25.71M	aa.aa	17:57:00
YCIC Eco Tech	6.33	6.38	6.16	+1.44%	2.6M	aa.aa	17:56:57
Zhejiang Communications Tech	3.32	3.38	3.29	-1.78%	19.58M	aa.aa	17:56:54
Yasha Decoration A	3.68	3.72	3.64	-0.54%	8.49M	aa.aa	17:56:54
Shandong Hi-Speed Road&Bridge	6.41	6.51	6.30	-1.54%	39.92M	aa.aa	17:57:00
Pubang Holdings	1.630	1.650	1.600	+0.62%	22.1M	aa.aa	17:56:51
Zhejiang Construction Investment	7.29	7.36	7.22	-0.82%	6.39M	aa.aa	17:56:57
Guangdong Wenke Green Tech	3.21	3.44	3.10	+1.26%	23.37M	aa.aa	17:57:00
Weiye Construction	6.50	6.63	6.43	+0.62%	3.62M	aa.aa	17:56:57
Minkave	4.12	4.19	4.07	-0.24%	9.85M	aa.aa	17:56:57
Haibo Heavy Engineering	10.52	10.73	9.95	+4.37%	6.17M	aa.aa	17:56:54
Shenzhen Mingdiao Decoration	13.79	14.15	13.47	+1.85%	2.98M	aa.aa	17:56:45
Wuhan Nusun Landscape	7.60	7.64	7.27	+3.26%	7.19M	aa.aa	17:56:54
Yongfu	19.56	19.86	19.33	-1.16%	1.4M	aa.aa	17:56:48
XJ Cmmn Cnstr	10.37	10.46	10.30	-0.48%	5.23M	aa.aa	17:56:48
HES Tech	17.43	17.87	16.87	+0.40%	2.7M	aa.aa	17:56:54
SZ Strongteam	18.79	19.30	18.10	+2.68%	3.7M	aa.aa	17:57:00
Zhongyan Tech	16.38	16.88	15.80	+1.74%	6.87M	aa.aa	17:56:57
Suwen Electric	14.27	14.70	13.87	+2.07%	2.92M	aa.aa	17:56:48
Shanghai Nenghui Tech	28.34	30.07	26.69	+1.65%	10.65M	aa.aa	17:57:00
Jinpu Landscape Architecture	7.76	7.78	7.48	+2.51%	5.81M	aa.aa	17:56:45
Huakang Clean	35.33	35.86	34.21	+2.32%	3.93M	aa.aa	17:56:57

S&P/ASX 200

8,816.90

-28.80

-0.33%

ASX 200 Futures

8,814.00

+28.5

+0.32%

ASX All Ordinaries

8,944.20

-31.50

-0.35%

US 500

7,693.00

+2.2

+0.03%

Dow Jones

51,966.03

-36.38

-0.07%

China A50 Futures

13,266.00

-71.0

-0.53%

Dollar Index

101.575

-0.211

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Cleanaway Waste	2.990	+0.67%	128.07M
BHP Group Ltd	59.500	-1.59%	5.78M
National Australia Bank	39.200	-1.75%	7.81M
CSL	196.30	+1.16%	1.25M
CBA	155.600	+0.14%	1.54M
Westpac Banking	35.130	-0.79%	5.37M
Rio Tinto Ltd	154.840	-0.43%	931.88K

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	348.44K
WhiteHawk	0.004	+80.00%	59.10M
Reedy Lagoon	0.003	+50.00%	800.00K
Ozz Resources	0.03	+50.00%	700.00K
BPH Energy Ltd	0.003	+40.00%	200.00K
Qx Resources	0.004	+33.33%	100.00K
Talonx Resources	0.008	+33.33%	2.64M

Name	Last	Chg. %	Vol.
Evergold Minerals	0.02	-34.48%	1.20M
Nagambie Resources	0.012	-33.33%	10.46M
Starpharma Holdings	0.500	-33.33%	10.31M
Impedimed	0.004	-33.33%	73.69M
Marquee Resources	0.002	-33.33%	1.35M
Hydrix	0.003	-33.33%	2.00K
Firebrick Pharma	0.03	-30.30%	564.53K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.500	-1.59%	5.78M
Cleanaway Waste	2.990	+0.67%	128.07M
CSL	196.30	+1.16%	1.25M
Woodside Energy	33.820	-0.62%	3.96M
Wisetech Global	38.64	+1.36%	1.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	0.425	+74.51%	0.742
Aaaaaaaa Aaaaaaaaaaa	0.425	+74.51%	0.742
Aaaaaaaa Aaaaaaaaaaa	1.03	+66.29%	1.71
Aaaaaaaaaaaaaaaaa	1.03	+66.29%	1.71
Aa Aaaaaaaaaaaaa Aaa	1.03	+65.39%	1.70
Aaaaa Aaaaaaaaaaaa	1.03	+65.39%	1.70
A Aaaaaaaaa Aaaaaa A	4.420	+61.56%	7.141

Name	Last	Upside	Fair Value
Aaaaaaaaaa	0.425	+74.51%	0.742
Aaaaaaaa Aaaaaaaaaaa	0.425	+74.51%	0.742
Aaaaaaaa Aaaaaaaaaaa	1.03	+66.29%	1.71
Aaaaaaaaaaaaaaaaa	1.03	+66.29%	1.71
Aa Aaaaaaaaaaaaa Aaa	1.03	+65.39%	1.70
Aaaaa Aaaaaaaaaaaa	1.03	+65.39%	1.70
A Aaaaaaaaa Aaaaaa A	4.420	+61.56%	7.141

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+882.0%

S&P/ASX 200

+63.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+498.5%

S&P/ASX 200 Materials

+104.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+360.5%

S&P/ASX 200 Information Technology

+56.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1175.1%

S&P/ASX Midcap 50

+138.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

East China Engr A

GCEG

Hongrun Const A

Bauing Decoration A

Grandland Group A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Bx Road&Bridge A

YCIC Eco Tech

Zhejiang Communications Tech

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Pubang Holdings

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Weiye Construction

Minkave

Haibo Heavy Engineering

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Yongfu

XJ Cmmn Cnstr

HES Tech

SZ Strongteam

Zhongyan Tech

Suwen Electric

Shanghai Nenghui Tech

Jinpu Landscape Architecture

Huakang Clean

Trending Stocks