SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

896.00

-1.62(-0.18%)

Delayed Data·15:19:15

Day's Range

889.49

901.26

52 wk Range

824.95

1,236.45

SZSE Construction Constituents

Explore the complete list of SZSE Construction companies with real-time streaming quotes for every SZCSI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SZSE Construction today. Use it to identify movers and analyse individual constituents within the SZSE Construction index.

						Upside
Hainan Development Holdings Nanhai	7.02	7.09	6.98	0.00%	7.06M	aa.aa	14:30:00
Cd Hi-Tech Dev A	44.23	45.33	42.60	+2.27%	4.26M	aa.aa	14:30:00
Chengdu R&Bridge A	4.60	4.61	4.52	+0.66%	3.75M	aa.aa	14:29:36
Cn Camc Engine A	8.16	8.20	8.10	-0.49%	6.19M	aa.aa	14:30:00
Cn Haisum A	7.06	7.17	7.05	-1.53%	1.99M	aa.aa	14:29:36
East China Engr A	8.94	8.97	8.86	-0.11%	1.51M	aa.aa	14:29:36
GCEG	3.11	3.17	3.10	-1.89%	11.45M	aa.aa	14:30:00
Hongrun Const A	8.31	8.57	8.08	+0.73%	11.95M	aa.aa	14:30:00
Bauing Decoration A	2.92	2.95	2.88	+1.39%	10.89M	aa.aa	14:29:51
Grandland Group A	1.26	1.29	1.26	-0.79%	31.93M	aa.aa	14:29:51
Sz Sed Ind A	12.51	13.23	12.50	-8.82%	63.74M	aa.aa	14:30:00
Tagen A	3.51	3.62	3.51	-2.23%	33.04M	aa.aa	14:29:57
Sinosteel Tech A	5.40	5.50	5.39	-1.64%	7.2M	aa.aa	14:29:51
Gold Mantis A	4.23	4.24	4.13	+1.44%	42.38M	aa.aa	14:30:00
Bx Road&Bridge A	3.04	3.04	2.94	+2.36%	16.94M	aa.aa	14:29:48
YCIC Eco Tech	6.32	6.38	6.16	+1.28%	1.55M	aa.aa	14:29:36
Zhejiang Communications Tech	3.32	3.38	3.31	-1.78%	9.78M	aa.aa	14:29:57
Yasha Decoration A	3.67	3.72	3.66	-0.81%	3.5M	aa.aa	14:29:57
Shandong Hi-Speed Road&Bridge	6.36	6.51	6.32	-2.30%	23.18M	aa.aa	14:30:00
Pubang Holdings	1.640	1.650	1.600	+1.24%	14.1M	aa.aa	14:29:54
Zhejiang Construction Investment	7.29	7.36	7.25	-0.82%	3.78M	aa.aa	14:29:54
Guangdong Wenke Green Tech	3.18	3.19	3.10	+0.32%	4.97M	aa.aa	14:29:45
Weiye Construction	6.55	6.63	6.43	+1.39%	2.52M	aa.aa	14:30:00
Minkave	4.17	4.19	4.12	+0.97%	4.53M	aa.aa	14:29:48
Haibo Heavy Engineering	10.67	10.73	9.95	+5.85%	4.59M	aa.aa	14:29:54
Shenzhen Mingdiao Decoration	13.96	14.15	13.47	+3.10%	2.01M	aa.aa	14:30:00
Wuhan Nusun Landscape	7.57	7.59	7.27	+2.85%	3.97M	aa.aa	14:29:30
Yongfu	19.66	19.86	19.57	-0.66%	614.4K	aa.aa	14:29:36
XJ Cmmn Cnstr	10.37	10.46	10.30	-0.48%	3.56M	aa.aa	14:29:57
HES Tech	17.62	17.87	16.87	+1.50%	1.6M	aa.aa	14:29:33
SZ Strongteam	18.96	19.30	18.10	+3.61%	2.67M	aa.aa	14:29:54
Zhongyan Tech	16.58	16.88	15.80	+2.98%	5.2M	aa.aa	14:29:57
Suwen Electric	14.35	14.70	13.87	+2.65%	2.27M	aa.aa	14:29:42
Shanghai Nenghui Tech	29.25	30.07	26.69	+4.91%	7.65M	aa.aa	14:30:00
Jinpu Landscape Architecture	7.74	7.78	7.48	+2.25%	4M	aa.aa	14:29:54
Huakang Clean	35.43	35.86	34.21	+2.61%	2.8M	aa.aa	14:29:54

S&P/ASX 200

8,812.60

-33.10

-0.37%

ASX 200 Futures

8,829.50

+44.0

+0.50%

ASX All Ordinaries

8,940.50

-35.20

-0.39%

US 500

7,696.80

+6.0

+0.08%

Dow Jones

51,966.03

-36.38

-0.07%

China A50 Futures

13,303.00

-34.0

-0.25%

Dollar Index

101.595

-0.191

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.630	-1.37%	3.50M
National Australia Bank	39.020	-2.21%	4.98M
Cleanaway Waste	2.985	+0.51%	67.35M
CSL	197.55	+1.80%	868.86K
Westpac Banking	34.985	-1.20%	3.28M
CBA	154.920	-0.30%	706.70K
Telstra Group	4.750	-0.21%	18.90M

Name	Last	Chg. %	Vol.
WhiteHawk	0.004	+60.00%	54.61M
Blackwall	0.140	+52.17%	476.37K
Enova Mining	0.002	+50.00%	348.44K
Ionic Rare Earths Ltd	0.580	+31.82%	996.79K
Energy Action	0.400	+26.98%	157.11K
Triton Minerals	0.005	+25.00%	546.24K
Krakatoa Resources Ltd	0.005	+25.00%	3.11M

Name	Last	Chg. %	Vol.
Pantera Minerals	0.01	-50.00%	1.49M
Nagambie Resources	0.012	-33.33%	9.68M
Starpharma Holdings	0.505	-32.67%	5.56M
Nodestream	0.003	-25.00%	5.30M
Impedimed	0.005	-25.00%	73.08M
Canterbury Resources	0.03	-25.00%	7.70K
Legacy Iron Ore	0.004	-20.00%	258.15K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.630	-1.37%	3.50M
Cleanaway Waste	2.985	+0.51%	67.35M
Wisetech Global	38.64	+1.36%	1.29M
CSL	197.55	+1.80%	868.86K
Woodside Energy	33.720	-0.91%	2.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	0.430	+72.48%	0.742
Aaaa Aaa Aaaaaaaa	0.430	+72.48%	0.742
Aaa Aaaa Aaaaaaaaaa	1.03	+66.29%	1.71
A A A Aaaaaaaa Aa	1.03	+66.29%	1.71
Aaaa A	1.03	+65.39%	1.70
Aaaaaa	1.03	+65.39%	1.70
Aaaaaaaaaaa Aa A	5.91	+59.82%	9.43

Name	Last	Upside	Fair Value
A Aaa	0.430	+72.48%	0.742
Aaaa Aaa Aaaaaaaa	0.430	+72.48%	0.742
Aaa Aaaa Aaaaaaaaaa	1.03	+66.29%	1.71
A A A Aaaaaaaa Aa	1.03	+66.29%	1.71
Aaaa A	1.03	+65.39%	1.70
Aaaaaa	1.03	+65.39%	1.70
Aaaaaaaaaaa Aa A	5.91	+59.82%	9.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+882.0%

S&P/ASX 200

+63.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Materials

+498.5%

S&P/ASX 200 Materials

+104.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+360.5%

S&P/ASX 200 Information Technology

+56.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1175.1%

S&P/ASX Midcap 50

+138.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

East China Engr A

GCEG

Hongrun Const A

Bauing Decoration A

Grandland Group A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Bx Road&Bridge A

YCIC Eco Tech

Zhejiang Communications Tech

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Pubang Holdings

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Weiye Construction

Minkave

Haibo Heavy Engineering

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Yongfu

XJ Cmmn Cnstr

HES Tech

SZ Strongteam

Zhongyan Tech

Suwen Electric

Shanghai Nenghui Tech

Jinpu Landscape Architecture

Huakang Clean

Trending Stocks