Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.29 | 7.32 | 7.13 | +0.13 | +1.82% | 11.47M | 12:18:45 | ||
Aecc Aero Engine Control | 19.92 | 20.10 | 19.41 | +0.42 | +2.15% | 6.13M | 12:18:48 | ||
Aerospace CH UAV | 16.31 | 16.44 | 15.96 | +0.19 | +1.18% | 8.87M | 12:18:45 | ||
Angang Steel A | 2.40 | 2.44 | 2.40 | -0.03 | -1.24% | 15.00M | 12:18:48 | ||
Avic Aircraft A | 23.15 | 23.30 | 22.15 | +0.83 | +3.72% | 18.88M | 12:18:51 | ||
AVIC Jonhon Optronic Technology | 34.61 | 34.77 | 34.11 | +0.21 | +0.61% | 5.58M | 12:18:48 | ||
Bbca A | 6.49 | 6.60 | 6.44 | -0.12 | -1.81% | 9.90M | 12:18:45 | ||
Beijing E Hualu Info Tech | 21.94 | 22.25 | 21.73 | -0.12 | -0.54% | 5.49M | 12:18:45 | ||
Beijing Easpring Material Tech | 44.35 | 45.50 | 44.19 | -0.75 | -1.66% | 11.69M | 12:18:45 | ||
CETC Cyberspace Security Tech | 18.08 | 18.24 | 17.84 | +0.05 | +0.28% | 3.06M | 12:18:42 | ||
CGN | 4.11 | 4.12 | 4.07 | +0.02 | +0.49% | 38.33M | 12:18:48 | ||
Changan Auto A | 14.52 | 14.96 | 14.32 | -0.25 | -1.69% | 155.24M | 12:18:48 | ||
China Great Wall | 7.57 | 7.65 | 7.57 | -0.09 | -1.17% | 6.00M | 12:18:45 | ||
China Longyuan Power | 18.44 | 18.69 | 18.40 | -0.04 | -0.22% | 2.50M | 12:18:42 | ||
China Merchants Property Operation Service | 10.93 | 11.16 | 10.65 | +0.19 | +1.77% | 7.97M | 12:18:48 | ||
China Merchants Shekou | 8.70 | 8.95 | 8.59 | -0.01 | -0.12% | 44.67M | 12:18:48 | ||
Chinese Town A | 2.63 | 2.70 | 2.61 | -0.01 | -0.38% | 28.76M | 12:18:45 | ||
CITIC Pacific Special Steel | 15.97 | 16.02 | 15.75 | +0.09 | +0.57% | 4.77M | 12:18:42 | ||
CNPC Capital | 5.95 | 5.95 | 5.88 | +0.01 | +0.17% | 22.57M | 12:18:45 | ||
Cr Sanjiu A | 60.51 | 60.79 | 59.98 | -0.11 | -0.18% | 2.09M | 12:18:48 | ||
Dong-E E-Jiao A | 71.62 | 71.79 | 68.30 | +0.92 | +1.30% | 1.73M | 12:18:48 | ||
Ductile Pipes A | 3.85 | 3.91 | 3.83 | +0.02 | +0.52% | 35.24M | 12:18:48 | ||
Faw Car A | 9.16 | 9.24 | 9.02 | +0.05 | +0.55% | 7.29M | 12:18:39 | ||
Great Wall Com A | 9.70 | 9.76 | 9.58 | -0.01 | -0.10% | 10.46M | 12:18:45 | ||
Guanlu A | 29.27 | 29.64 | 29.00 | +0.82 | +2.88% | 16.61M | 12:18:51 | ||
Hik Vision Digi A | 33.76 | 33.85 | 33.55 | 0.00 | 0.00% | 7.85M | 12:18:48 | ||
Hubei Energy Group Co Ltd | 5.81 | 5.85 | 5.77 | -0.01 | -0.17% | 8.69M | 12:18:51 | ||
Huolinhe Coal A | 21.37 | 21.54 | 21.11 | +0.06 | +0.28% | 4.25M | 12:18:48 | ||
Jiugui Liquor A | 56.59 | 57.25 | 56.00 | +0.39 | +0.69% | 9.99M | 12:18:51 | ||
Longping Tech A | 12.37 | 12.58 | 12.29 | -0.01 | -0.08% | 6.86M | 12:18:48 | ||
Luxi A | 11.93 | 12.03 | 11.84 | -0.04 | -0.33% | 15.81M | 12:18:51 | ||
New Material A | 33.13 | 33.54 | 32.88 | +0.12 | +0.36% | 3.86M | 12:18:48 | ||
North Industries Red Arrow | 13.74 | 13.82 | 13.42 | +0.22 | +1.63% | 20.55M | 12:18:48 | ||
Pgvt A | 3.230 | 3.250 | 3.180 | +0.030 | +0.94% | 57.98M | 12:18:48 | ||
Shennan Circuits A | 94.30 | 95.20 | 92.00 | +1.46 | +1.57% | 1.66M | 12:18:42 | ||
Shenwan Hongyuan | 4.65 | 4.69 | 4.65 | -0.03 | -0.64% | 22.68M | 12:18:48 | ||
Shenzhen Kaifa A | 14.01 | 14.15 | 13.89 | -0.03 | -0.21% | 11.01M | 12:18:48 | ||
Sinoma Science A | 16.78 | 16.81 | 16.15 | +0.55 | +3.39% | 16.40M | 12:18:48 | ||
Space Appliance A | 41.53 | 41.78 | 40.60 | +0.72 | +1.76% | 2.15M | 12:18:39 | ||
SPIC Dongfang New Energy | 4.16 | 4.19 | 4.13 | -0.02 | -0.48% | 6.32M | 12:18:51 | ||
Taigang A | 3.90 | 3.91 | 3.87 | 0.00 | 0.00% | 11.48M | 12:18:45 | ||
Tianma Microelec A | 8.28 | 8.29 | 8.14 | +0.06 | +0.73% | 3.44M | 12:18:48 | ||
Tianshan Cemen A | 6.41 | 6.50 | 6.34 | -0.01 | -0.16% | 7.11M | 12:18:39 | ||
Unigroup Guoxin Microelectronics | 58.65 | 59.58 | 58.53 | -0.57 | -0.96% | 5.39M | 12:18:48 | ||
Unisplendour Corp Ltd | 21.17 | 21.39 | 21.10 | -0.04 | -0.19% | 18.79M | 12:18:51 | ||
Wuhan Raycus Fiber A | 21.44 | 21.63 | 21.37 | -0.02 | -0.09% | 2.26M | 12:18:48 | ||
Yunnan Alumin A | 15.03 | 15.10 | 14.60 | +0.36 | +2.45% | 23.68M | 12:18:48 | ||
Yunnan Copper A | 14.44 | 14.50 | 14.27 | +0.22 | +1.55% | 25.72M | 12:18:48 | ||
Zhenhua Tech A | 47.37 | 47.70 | 46.95 | -0.10 | -0.21% | 4.80M | 12:18:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review