SZSE Business Service (SZBSI)

Shenzhen

Currency in CNY

1,192.39

-2.25(-0.19%)

Closed03/04

Day's Range

1,176.88

1,196.29

52 wk Range

768.41

1,422.41

SZSE Business Service Constituents

Real-time streaming quotes of the SZSE Business Service index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hualian Dep A	2.240	2.280	2.160	+1.82%	148.44M	aa.aa	03/04
Utour Travel A	8.08	8.28	7.90	+1.00%	40.09M	aa.aa	03/04
Bohai Leasing A	3.13	3.22	3.08	-8.21%	243.14M	aa.aa	03/04
Eternal Asia A	4.62	4.73	4.53	+0.43%	44.13M	aa.aa	03/04
Guangbo Group A	9.36	9.50	9.18	+0.21%	11.64M	aa.aa	03/04
Gd Advertising A	7.88	8.06	7.74	-0.25%	71.37M	aa.aa	03/04
Guangdong Guangzhou Daily Media	5.60	5.63	5.40	+2.38%	28.22M	aa.aa	03/04
Dongfang Hotel A	13.79	13.79	12.55	+9.97%	86.01M	aa.aa	03/04
Haining Leather A	4.21	4.23	4.11	+1.20%	12.23M	aa.aa	03/04
Focus Media Information Technology	7.04	7.06	6.82	+1.88%	104.39M	aa.aa	03/04
NanJi ECommerce	3.89	3.95	3.85	-0.51%	26.92M	aa.aa	03/04
Shenzhen Agric A	6.61	6.66	6.35	+2.96%	18.72M	aa.aa	03/04
Shenzhen Feima A	2.540	2.610	2.500	+2.01%	143.69M	aa.aa	03/04
Shenzhen Wongtee Int	3.33	3.40	3.28	-1.19%	66.63M	aa.aa	03/04
Shenzhen Mason Technologies A	12.83	13.28	12.60	+0.23%	45.49M	aa.aa	03/04
Shenzhen Seg A	8.33	8.35	8.14	+0.85%	7.24M	aa.aa	03/04
Simei Media A	5.36	5.45	5.26	+0.19%	12.11M	aa.aa	03/04
Sunwave Comm A	8.09	8.74	8.03	-7.01%	122.89M	aa.aa	03/04
Easyhome New Retail	4.17	4.25	4.14	-0.95%	59.71M	aa.aa	03/04
BlueFocus Communication Group	9.09	9.26	9.02	-1.30%	69.62M	aa.aa	03/04
QITIAN Technology	12.09	12.34	11.96	-0.17%	15.8M	aa.aa	03/04
FS Dev Investment Holdings	5.150	5.210	5.070	-0.39%	23.62M	aa.aa	03/04
Guangdong Sky Dragon Printing Ink	9.27	9.53	9.23	-2.52%	28.75M	aa.aa	03/04
Zhejiang Transfar Co Ltd	5.42	5.45	5.31	0.00%	22.12M	aa.aa	03/04
Zhongtian Service	4.50	4.52	4.40	+1.12%	9.67M	aa.aa	03/04
Guangdong Prolto Supply Chain Management	7.14	7.20	6.95	+1.28%	4.78M	aa.aa	03/04
Beijing Career	32.22	33.15	31.67	-2.54%	3.95M	aa.aa	03/04
Beijing Yuanlong Yato Culture	14.52	14.74	14.39	-0.89%	2.96M	aa.aa	03/04
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Chengdu Fusen Noble-House	13.25	13.39	13.09	-6.43%	3.83M	aa.aa	03/04
Shenzhen Easttop Supply	22.12	23.51	20.90	+3.51%	13.08M	aa.aa	03/04
Dark Horse Beijing Tech	28.61	28.99	28.32	-1.17%	2.83M	aa.aa	03/04
Shunya Consulting Beijing A	14.53	14.64	14.30	+0.07%	3.51M	aa.aa	03/04
Guangdong Insight Brand Marketing Group	53.90	54.65	52.83	-0.52%	2.22M	aa.aa	03/04
Meorient	20.73	20.90	20.18	+1.42%	2.6M	aa.aa	03/04
Guangdong Brandmax	10.12	10.20	9.95	+0.50%	3.96M	aa.aa	03/04
Shanghai DOBE Cultural Creative Industry Developme	17.53	17.95	17.28	+0.46%	2.58M	aa.aa	03/04
Beijing Dataway Horizon	37.80	38.39	37.43	-1.54%	995.3K	aa.aa	03/04
Mega info Media	10.68	10.85	10.48	-0.09%	3.38M	aa.aa	03/04
Yongtaiyun Chemical Logistics	22.04	22.18	21.40	+1.94%	2.27M	aa.aa	03/04

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,848.00

-171.0

-2.13%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,483.00

-187.9

-3.31%

Dow Jones

41,004.96

-1,220.36

-2.89%

China A50 Futures

13,165.00

+4.0

+0.03%

Dollar Index

101.165

-2.326

-2.25%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa A	10.95	+50.62%	16.49
A Aaaaaaaaa Aaaaa	10.95	+50.62%	16.49
Aa A A Aa	1.310	+43.70%	1.88
Aaaaaaaaaaaaaa	1.310	+43.70%	1.88
Aaaaaaa Aaaa Aaaa	3.610	+38.29%	4.99
Aaaa Aaa Aaaaa	3.610	+38.29%	4.99
Aa Aaaaaaaaaaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa A	10.95	+50.62%	16.49
A Aaaaaaaaa Aaaaa	10.95	+50.62%	16.49
Aa A A Aa	1.310	+43.70%	1.88
Aaaaaaaaaaaaaa	1.310	+43.70%	1.88
Aaaaaaa Aaaa Aaaa	3.610	+38.29%	4.99
Aaaa Aaa Aaaaa	3.610	+38.29%	4.99
Aa Aaaaaaaaaaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Business Service (SZBSI)

SZSE Business Service Constituents

Hualian Dep A

Utour Travel A

Bohai Leasing A

Eternal Asia A

Guangbo Group A

Gd Advertising A

Guangdong Guangzhou Daily Media

Dongfang Hotel A

Haining Leather A

Focus Media Information Technology

NanJi ECommerce

Shenzhen Agric A

Shenzhen Feima A

Shenzhen Wongtee Int

Shenzhen Mason Technologies A

Shenzhen Seg A

Simei Media A

Sunwave Comm A

Easyhome New Retail

BlueFocus Communication Group

QITIAN Technology

FS Dev Investment Holdings

Guangdong Sky Dragon Printing Ink

Zhejiang Transfar Co Ltd

Zhongtian Service

Guangdong Prolto Supply Chain Management

Beijing Career

Beijing Yuanlong Yato Culture

Fujian Zitian Media Tech

Chengdu Fusen Noble-House

Shenzhen Easttop Supply

Dark Horse Beijing Tech

Shunya Consulting Beijing A

Guangdong Insight Brand Marketing Group

Meorient

Guangdong Brandmax

Shanghai DOBE Cultural Creative Industry Developme

Beijing Dataway Horizon

Mega info Media

Yongtaiyun Chemical Logistics

Trending Stocks